DAX/KO/Call [endlos]/MS
WKN MN7FSG
ISIN DE000MN7FSG1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 18:32:14.674 | 3,440 | 30.000 | - | - |
| 09.04.2026 | 18:28:28.584 | 3,360 | 30.000 | - | - |
| 09.04.2026 | 18:27:56.912 | 3,450 | 30.000 | - | - |
| 09.04.2026 | 18:27:24.635 | 3,380 | 30.000 | - | - |
| 09.04.2026 | 18:26:07.342 | 3,410 | 30.000 | - | - |
| 09.04.2026 | 18:25:33.606 | 3,410 | 30.000 | - | - |
| 09.04.2026 | 18:24:27.129 | 3,490 | 30.000 | - | - |
| 09.04.2026 | 18:23:16.583 | 3,530 | 30.000 | - | - |
| 09.04.2026 | 18:21:39.487 | 3,500 | 30.000 | - | - |
| 09.04.2026 | 18:21:08.237 | 3,570 | 30.000 | - | - |
| 09.04.2026 | 18:20:35.841 | 3,670 | 30.000 | - | - |
| 09.04.2026 | 18:20:03.505 | 3,650 | 30.000 | - | - |
| 09.04.2026 | 18:18:57.916 | 3,630 | 30.000 | - | - |
| 09.04.2026 | 18:17:55.006 | 3,520 | 30.000 | 3,570 | 6.250 |
| 09.04.2026 | 18:16:51.105 | 3,530 | 30.000 | - | - |
| 09.04.2026 | 18:16:20.811 | 3,440 | 30.000 | 3,570 | 6.250 |
| 09.04.2026 | 18:14:16.947 | 3,390 | 30.000 | 3,570 | 6.250 |
| 09.04.2026 | 18:13:47.000 | 3,520 | 30.000 | - | - |
| 09.04.2026 | 18:13:15.974 | 3,610 | 30.000 | 3,630 | 6.250 |
| 09.04.2026 | 18:12:45.888 | 3,630 | 30.000 | 3,650 | 6.250 |
| 09.04.2026 | 18:12:10.913 | 3,530 | 30.000 | 3,570 | 6.250 |
| 09.04.2026 | 18:11:08.669 | 3,590 | 30.000 | 3,610 | 6.250 |
| 09.04.2026 | 18:07:55.773 | 3,550 | 30.000 | 3,570 | 6.250 |
| 09.04.2026 | 18:06:49.676 | 3,500 | 30.000 | - | - |
| 09.04.2026 | 18:05:14.739 | 3,540 | 30.000 | 3,570 | 6.250 |
| 09.04.2026 | 18:04:44.541 | 3,680 | 30.000 | 3,700 | 6.250 |
| 09.04.2026 | 18:04:14.273 | 3,730 | 30.000 | 3,750 | 6.250 |
| 09.04.2026 | 18:03:10.908 | 3,710 | 30.000 | 3,730 | 6.250 |
| 09.04.2026 | 18:02:07.577 | 3,650 | 30.000 | 3,670 | 6.250 |
| 09.04.2026 | 18:01:35.194 | 3,530 | 30.000 | - | - |
| 09.04.2026 | 18:01:04.569 | 3,440 | 30.000 | - | - |
| 09.04.2026 | 17:58:59.571 | 3,380 | 30.000 | - | - |
| 09.04.2026 | 17:57:56.717 | 3,310 | 30.000 | - | - |
| 09.04.2026 | 17:57:26.966 | 3,300 | 30.000 | - | - |
| 09.04.2026 | 17:55:23.214 | 3,260 | 30.000 | - | - |
| 09.04.2026 | 17:54:52.306 | 3,170 | 30.000 | - | - |
| 09.04.2026 | 17:53:19.603 | 3,070 | 30.000 | - | - |
| 09.04.2026 | 17:52:49.373 | 3,090 | 30.000 | 3,570 | 6.250 |
| 09.04.2026 | 17:50:41.656 | 2,980 | 30.000 | - | - |
| 09.04.2026 | 17:50:10.462 | 2,980 | 30.000 | - | - |
| 09.04.2026 | 17:49:10.598 | 3,120 | 30.000 | - | - |
| 09.04.2026 | 17:48:40.249 | 3,250 | 30.000 | - | - |
| 09.04.2026 | 17:48:07.441 | 3,000 | 30.000 | - | - |
| 09.04.2026 | 17:47:38.869 | 2,900 | 30.000 | - | - |
| 09.04.2026 | 17:47:04.875 | 2,850 | 30.000 | - | - |
| 09.04.2026 | 17:45:57.387 | 2,760 | 30.000 | - | - |
| 09.04.2026 | 17:44:55.883 | 2,830 | 30.000 | - | - |
| 09.04.2026 | 17:43:53.928 | 2,900 | 30.000 | - | - |
| 09.04.2026 | 17:40:39.707 | 2,770 | 30.000 | - | - |
| 09.04.2026 | 17:40:08.488 | 2,700 | 30.000 | - | - |
| 09.04.2026 | 17:39:37.300 | 2,670 | 30.000 | - | - |
| 09.04.2026 | 17:38:01.989 | 2,690 | 30.000 | - | - |
| 09.04.2026 | 17:36:54.461 | 2,730 | 30.000 | - | - |
| 09.04.2026 | 17:36:09.936 | 2,620 | 30.000 | - | - |
| 09.04.2026 | 17:34:34.052 | 2,520 | 30.000 | - | - |
| 09.04.2026 | 17:32:21.102 | 2,190 | 30.000 | - | - |
| 09.04.2026 | 17:30:11.680 | 2,130 | 30.000 | - | - |
| 09.04.2026 | 17:29:39.198 | 2,140 | 80.000 | - | - |
| 09.04.2026 | 17:29:04.502 | 2,040 | 80.000 | - | - |
| 09.04.2026 | 17:28:33.324 | 2,060 | 80.000 | - | - |
| 09.04.2026 | 17:27:01.404 | 2,130 | 80.000 | - | - |
| 09.04.2026 | 17:26:30.548 | 2,110 | 80.000 | - | - |
| 09.04.2026 | 17:26:00.623 | 2,190 | 80.000 | - | - |
| 09.04.2026 | 17:25:27.571 | 2,160 | 80.000 | - | - |
| 09.04.2026 | 17:24:58.196 | 2,170 | 80.000 | - | - |
| 09.04.2026 | 17:24:27.724 | 2,050 | 80.000 | - | - |
| 09.04.2026 | 17:21:22.073 | 2,210 | 80.000 | - | - |
| 09.04.2026 | 17:20:49.934 | 2,150 | 80.000 | - | - |
| 09.04.2026 | 17:19:46.808 | 2,210 | 80.000 | - | - |
| 09.04.2026 | 17:18:13.372 | 2,000 | 80.000 | - | - |
| 09.04.2026 | 17:17:42.234 | 1,900 | 80.000 | 2,410 | 17.500 |
| 09.04.2026 | 17:16:41.701 | 1,920 | 80.000 | - | - |
| 09.04.2026 | 17:16:11.343 | 1,960 | 80.000 | - | - |
| 09.04.2026 | 17:15:41.088 | 1,990 | 80.000 | - | - |
| 09.04.2026 | 17:14:03.991 | 1,690 | 80.000 | - | - |
| 09.04.2026 | 17:12:30.978 | 1,550 | 80.000 | - | - |
| 09.04.2026 | 17:11:28.219 | 1,530 | 80.000 | - | - |
| 09.04.2026 | 17:07:13.556 | 1,630 | 80.000 | - | - |
| 09.04.2026 | 17:05:38.405 | 1,620 | 80.000 | - | - |
| 09.04.2026 | 17:04:36.187 | 1,400 | 80.000 | - | - |
| 09.04.2026 | 17:03:36.197 | 1,630 | 80.000 | - | - |
| 09.04.2026 | 17:03:05.015 | 1,640 | 80.000 | - | - |
| 09.04.2026 | 17:01:34.138 | 1,720 | 80.000 | 2,430 | 17.500 |
| 09.04.2026 | 17:00:31.815 | 1,700 | 80.000 | - | - |
| 09.04.2026 | 17:00:01.138 | 1,740 | 80.000 | - | - |
| 09.04.2026 | 16:58:59.653 | 1,710 | 80.000 | 2,430 | 17.500 |
| 09.04.2026 | 16:58:28.769 | 1,650 | 80.000 | 2,430 | 17.500 |
| 09.04.2026 | 16:57:55.699 | 1,660 | 80.000 | - | - |
| 09.04.2026 | 16:54:21.692 | 1,660 | 80.000 | - | - |
| 09.04.2026 | 16:52:18.613 | 1,710 | 80.000 | - | - |
| 09.04.2026 | 16:51:48.778 | 1,720 | 80.000 | - | - |
| 09.04.2026 | 16:50:48.758 | 1,800 | 80.000 | - | - |
| 09.04.2026 | 16:50:17.998 | 1,720 | 80.000 | - | - |
| 09.04.2026 | 16:49:47.561 | 1,670 | 80.000 | - | - |
| 09.04.2026 | 16:47:41.271 | 1,820 | 80.000 | - | - |
| 09.04.2026 | 16:46:33.770 | 1,830 | 80.000 | - | - |
| 09.04.2026 | 16:45:04.005 | 1,650 | 80.000 | - | - |
| 09.04.2026 | 16:43:30.805 | 1,750 | 80.000 | - | - |
| 09.04.2026 | 16:42:30.372 | 1,650 | 80.000 | - | - |
| 09.04.2026 | 16:41:58.231 | 1,680 | 80.000 | 2,440 | 17.500 |