DAX/KO/Call [endlos]/MS
WKN MN7FRL
ISIN DE000MN7FRL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 22:00:28.810 | - | - | - | - |
| 16.10.2026 | 21:59:32.711 | 12,020 | 30.000 | 12,030 | 30.000 |
| 16.10.2026 | 21:57:31.922 | 11,990 | 30.000 | 12,000 | 30.000 |
| 16.10.2026 | 21:56:59.605 | 12,000 | 30.000 | 12,010 | 30.000 |
| 16.10.2026 | 21:51:48.797 | 11,810 | 30.000 | 11,820 | 30.000 |
| 16.10.2026 | 21:50:34.376 | 11,790 | 30.000 | 11,800 | 30.000 |
| 16.10.2026 | 21:49:37.104 | 11,690 | 30.000 | 11,700 | 30.000 |
| 16.10.2026 | 21:49:06.518 | 11,720 | 30.000 | 11,730 | 30.000 |
| 16.10.2026 | 21:47:31.472 | 11,650 | 30.000 | 11,660 | 30.000 |
| 16.10.2026 | 21:45:52.323 | 11,660 | 30.000 | 11,670 | 30.000 |
| 16.10.2026 | 21:44:53.468 | 11,630 | 30.000 | 11,640 | 30.000 |
| 16.10.2026 | 21:43:17.915 | 11,650 | 30.000 | 11,660 | 30.000 |
| 16.10.2026 | 21:41:40.530 | 11,750 | 30.000 | 11,760 | 30.000 |
| 16.10.2026 | 21:41:10.449 | 11,750 | 30.000 | 11,760 | 30.000 |
| 16.10.2026 | 21:40:36.621 | 11,740 | 30.000 | 11,750 | 30.000 |
| 16.10.2026 | 21:39:31.152 | 11,760 | 30.000 | 11,770 | 30.000 |
| 16.10.2026 | 21:39:00.338 | 11,760 | 30.000 | 11,770 | 30.000 |
| 16.10.2026 | 21:38:27.555 | 11,780 | 30.000 | 11,790 | 30.000 |
| 16.10.2026 | 21:35:25.257 | 11,870 | 30.000 | 11,880 | 30.000 |
| 16.10.2026 | 21:34:55.282 | 11,810 | 30.000 | 11,820 | 30.000 |
| 16.10.2026 | 21:34:22.844 | 11,790 | 30.000 | 11,800 | 30.000 |
| 16.10.2026 | 21:33:47.053 | 11,760 | 30.000 | 11,770 | 30.000 |
| 16.10.2026 | 21:32:43.489 | 11,830 | 30.000 | 11,840 | 30.000 |
| 16.10.2026 | 21:27:28.235 | 11,910 | 30.000 | 11,920 | 30.000 |
| 16.10.2026 | 21:26:53.615 | 11,890 | 30.000 | 11,900 | 30.000 |
| 16.10.2026 | 21:25:07.041 | 11,860 | 30.000 | 11,870 | 30.000 |
| 16.10.2026 | 21:24:33.169 | 11,850 | 30.000 | 11,860 | 30.000 |
| 16.10.2026 | 21:24:00.236 | 11,840 | 30.000 | 11,850 | 30.000 |
| 16.10.2026 | 21:22:14.024 | 11,750 | 30.000 | 11,760 | 30.000 |
| 16.10.2026 | 21:21:23.489 | 11,850 | 30.000 | 11,860 | 30.000 |
| 16.10.2026 | 21:20:35.481 | 11,830 | 30.000 | 11,840 | 30.000 |
| 16.10.2026 | 21:19:01.550 | 11,690 | 30.000 | 11,700 | 30.000 |
| 16.10.2026 | 21:18:26.862 | 11,680 | 30.000 | 11,690 | 30.000 |
| 16.10.2026 | 21:17:54.700 | 11,750 | 30.000 | 11,760 | 30.000 |
| 16.10.2026 | 21:16:26.243 | 11,830 | 30.000 | 11,840 | 30.000 |
| 16.10.2026 | 21:15:24.973 | 11,800 | 30.000 | 11,810 | 30.000 |
| 16.10.2026 | 21:13:45.811 | 11,780 | 30.000 | 11,790 | 30.000 |
| 16.10.2026 | 21:13:14.683 | 11,730 | 30.000 | 11,740 | 30.000 |
| 16.10.2026 | 21:11:37.506 | 11,540 | 30.000 | 11,550 | 30.000 |
| 16.10.2026 | 21:11:04.602 | 11,530 | 30.000 | 11,540 | 30.000 |
| 16.10.2026 | 21:10:35.613 | 11,550 | 30.000 | 11,560 | 30.000 |
| 16.10.2026 | 21:10:04.445 | 11,520 | 30.000 | 11,530 | 30.000 |
| 16.10.2026 | 21:09:02.480 | 11,490 | 30.000 | 11,500 | 30.000 |
| 16.10.2026 | 21:08:27.740 | 11,470 | 30.000 | 11,480 | 30.000 |
| 16.10.2026 | 21:07:56.820 | 11,500 | 30.000 | 11,510 | 30.000 |
| 16.10.2026 | 21:07:26.186 | 11,470 | 30.000 | 11,480 | 30.000 |
| 16.10.2026 | 21:06:53.730 | 11,490 | 30.000 | 11,500 | 30.000 |
| 16.10.2026 | 21:06:23.812 | 11,560 | 30.000 | 11,570 | 30.000 |
| 16.10.2026 | 21:03:13.682 | 11,670 | 30.000 | 11,680 | 30.000 |
| 16.10.2026 | 21:02:41.544 | 11,680 | 30.000 | 11,690 | 30.000 |
| 16.10.2026 | 21:02:10.879 | 11,640 | 30.000 | 11,650 | 30.000 |
| 16.10.2026 | 21:01:30.869 | 11,630 | 30.000 | 11,640 | 30.000 |
| 16.10.2026 | 21:00:05.561 | 11,700 | 30.000 | 11,710 | 30.000 |
| 16.10.2026 | 20:58:32.828 | 11,690 | 30.000 | 11,700 | 30.000 |
| 16.10.2026 | 20:55:32.017 | 11,580 | 30.000 | 11,590 | 30.000 |
| 16.10.2026 | 20:55:03.130 | 11,700 | 30.000 | 11,710 | 30.000 |
| 16.10.2026 | 20:54:14.645 | 11,730 | 30.000 | 11,740 | 30.000 |
| 16.10.2026 | 20:52:32.366 | 11,790 | 30.000 | 11,800 | 30.000 |
| 16.10.2026 | 20:50:52.258 | 11,750 | 30.000 | 11,760 | 30.000 |
| 16.10.2026 | 20:50:30.705 | 11,760 | 30.000 | 11,770 | 30.000 |
| 16.10.2026 | 20:48:58.529 | 11,760 | 30.000 | 11,770 | 30.000 |
| 16.10.2026 | 20:46:52.456 | 11,850 | 30.000 | 11,860 | 30.000 |
| 16.10.2026 | 20:46:19.886 | 11,820 | 30.000 | 11,830 | 30.000 |
| 16.10.2026 | 20:45:45.753 | 11,800 | 30.000 | 11,810 | 30.000 |
| 16.10.2026 | 20:45:12.536 | 11,870 | 30.000 | 11,880 | 30.000 |
| 16.10.2026 | 20:43:37.595 | 11,780 | 30.000 | 11,790 | 30.000 |
| 16.10.2026 | 20:43:09.648 | 11,870 | 30.000 | 11,880 | 30.000 |
| 16.10.2026 | 20:42:07.436 | 11,850 | 30.000 | 11,860 | 30.000 |
| 16.10.2026 | 20:41:36.528 | 11,880 | 30.000 | 11,890 | 30.000 |
| 16.10.2026 | 20:40:34.974 | 11,880 | 30.000 | 11,890 | 30.000 |
| 16.10.2026 | 20:39:59.717 | 11,910 | 30.000 | 11,920 | 30.000 |
| 16.10.2026 | 20:35:16.337 | 11,970 | 30.000 | 11,980 | 30.000 |
| 16.10.2026 | 20:34:43.138 | 11,950 | 30.000 | 11,960 | 30.000 |
| 16.10.2026 | 20:33:35.922 | 11,940 | 30.000 | 11,950 | 30.000 |
| 16.10.2026 | 20:32:32.300 | 12,000 | 30.000 | 12,010 | 30.000 |
| 16.10.2026 | 20:32:01.875 | 11,920 | 30.000 | 11,930 | 30.000 |
| 16.10.2026 | 20:31:04.472 | 11,900 | 30.000 | 11,910 | 30.000 |
| 16.10.2026 | 20:29:58.587 | 11,990 | 30.000 | 12,000 | 30.000 |
| 16.10.2026 | 20:27:51.411 | 11,970 | 30.000 | 11,980 | 30.000 |
| 16.10.2026 | 20:27:21.458 | 11,910 | 30.000 | 11,920 | 30.000 |
| 16.10.2026 | 20:26:47.423 | 11,930 | 30.000 | 11,940 | 30.000 |
| 16.10.2026 | 20:25:43.323 | 11,960 | 30.000 | 11,970 | 30.000 |
| 16.10.2026 | 20:24:45.913 | 12,020 | 30.000 | 12,030 | 30.000 |
| 16.10.2026 | 20:24:12.347 | 11,940 | 30.000 | 11,950 | 30.000 |
| 16.10.2026 | 20:23:10.962 | 11,970 | 30.000 | 11,980 | 30.000 |
| 16.10.2026 | 20:21:36.467 | 11,830 | 30.000 | 11,840 | 30.000 |
| 16.10.2026 | 20:20:28.759 | 11,820 | 30.000 | 11,830 | 30.000 |
| 16.10.2026 | 20:20:00.750 | 11,870 | 30.000 | 11,880 | 30.000 |
| 16.10.2026 | 20:18:55.271 | 11,920 | 30.000 | 11,930 | 30.000 |
| 16.10.2026 | 20:17:27.133 | 11,960 | 30.000 | 11,970 | 30.000 |
| 16.10.2026 | 20:16:53.134 | 12,000 | 30.000 | 12,010 | 30.000 |
| 16.10.2026 | 20:16:21.832 | 12,040 | 30.000 | 12,050 | 30.000 |
| 16.10.2026 | 20:15:48.598 | 11,980 | 30.000 | 11,990 | 30.000 |
| 16.10.2026 | 20:14:44.964 | 12,020 | 30.000 | 12,030 | 30.000 |
| 16.10.2026 | 20:13:06.696 | 12,140 | 30.000 | 12,150 | 30.000 |
| 16.10.2026 | 20:12:18.120 | 12,120 | 30.000 | 12,130 | 30.000 |
| 16.10.2026 | 20:11:40.348 | 12,120 | 30.000 | 12,130 | 30.000 |
| 16.10.2026 | 20:10:57.347 | 12,110 | 30.000 | 12,120 | 30.000 |
| 16.10.2026 | 20:07:51.304 | 12,110 | 30.000 | 12,120 | 30.000 |
| 16.10.2026 | 20:06:51.091 | 12,040 | 30.000 | 12,050 | 30.000 |