DAX/KO/Call [endlos]/MS
WKN MN7FRE
ISIN DE000MN7FRE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 12:48:57.530 | 6,270 | 80.000 | 6,280 | 80.000 |
| 23.04.2026 | 12:47:48.588 | 6,250 | 80.000 | 6,260 | 80.000 |
| 23.04.2026 | 12:46:46.717 | 6,290 | 80.000 | 6,300 | 80.000 |
| 23.04.2026 | 12:45:38.345 | 6,240 | 80.000 | 6,250 | 80.000 |
| 23.04.2026 | 12:44:31.815 | 6,190 | 80.000 | 6,200 | 80.000 |
| 23.04.2026 | 12:43:25.402 | 6,230 | 80.000 | 6,240 | 80.000 |
| 23.04.2026 | 12:42:54.844 | 6,290 | 80.000 | 6,300 | 80.000 |
| 23.04.2026 | 12:41:47.095 | 6,220 | 80.000 | 6,230 | 80.000 |
| 23.04.2026 | 12:41:13.690 | 6,300 | 80.000 | 6,310 | 80.000 |
| 23.04.2026 | 12:40:42.192 | 6,310 | 80.000 | 6,320 | 80.000 |
| 23.04.2026 | 12:39:40.521 | 6,430 | 80.000 | 6,440 | 80.000 |
| 23.04.2026 | 12:39:09.506 | 6,430 | 80.000 | 6,440 | 80.000 |
| 23.04.2026 | 12:38:37.594 | 6,430 | 80.000 | 6,440 | 80.000 |
| 23.04.2026 | 12:38:04.691 | 6,460 | 80.000 | 6,470 | 80.000 |
| 23.04.2026 | 12:37:00.465 | 6,360 | 80.000 | 6,370 | 80.000 |
| 23.04.2026 | 12:36:28.442 | 6,340 | 80.000 | 6,350 | 80.000 |
| 23.04.2026 | 12:35:56.341 | 6,440 | 80.000 | 6,450 | 80.000 |
| 23.04.2026 | 12:35:26.946 | 6,430 | 80.000 | 6,440 | 80.000 |
| 23.04.2026 | 12:33:50.523 | 6,280 | 80.000 | 6,290 | 80.000 |
| 23.04.2026 | 12:32:10.686 | 6,220 | 80.000 | 6,230 | 80.000 |
| 23.04.2026 | 12:30:31.095 | 6,080 | 80.000 | 6,090 | 80.000 |
| 23.04.2026 | 12:29:59.332 | 6,040 | 80.000 | 6,050 | 80.000 |
| 23.04.2026 | 12:27:41.354 | 6,200 | 80.000 | 6,210 | 80.000 |
| 23.04.2026 | 12:26:06.569 | 6,110 | 80.000 | 6,120 | 80.000 |
| 23.04.2026 | 12:25:35.542 | 6,090 | 80.000 | 6,100 | 80.000 |
| 23.04.2026 | 12:25:03.579 | 6,050 | 80.000 | 6,060 | 80.000 |
| 23.04.2026 | 12:24:28.724 | 6,060 | 80.000 | 6,070 | 80.000 |
| 23.04.2026 | 12:23:20.275 | 5,930 | 80.000 | 5,940 | 80.000 |
| 23.04.2026 | 12:20:58.230 | 5,960 | 80.000 | 5,970 | 80.000 |
| 23.04.2026 | 12:19:54.140 | 5,830 | 80.000 | 5,840 | 80.000 |
| 23.04.2026 | 12:18:12.186 | 5,710 | 80.000 | 5,720 | 80.000 |
| 23.04.2026 | 12:17:43.247 | 5,820 | 80.000 | 5,830 | 80.000 |
| 23.04.2026 | 12:17:07.405 | 5,790 | 80.000 | 5,800 | 80.000 |
| 23.04.2026 | 12:16:04.520 | 5,880 | 80.000 | 5,890 | 80.000 |
| 23.04.2026 | 12:15:32.649 | 5,860 | 80.000 | 5,870 | 80.000 |
| 23.04.2026 | 12:15:01.925 | 5,820 | 80.000 | 5,830 | 80.000 |
| 23.04.2026 | 12:13:56.825 | 5,700 | 80.000 | 5,710 | 80.000 |
| 23.04.2026 | 12:13:24.440 | 5,700 | 80.000 | 5,710 | 80.000 |
| 23.04.2026 | 12:11:49.138 | 5,840 | 80.000 | 5,850 | 80.000 |
| 23.04.2026 | 12:11:13.752 | 5,910 | 80.000 | 5,920 | 80.000 |
| 23.04.2026 | 12:10:42.751 | 5,790 | 80.000 | 5,800 | 80.000 |
| 23.04.2026 | 12:10:05.545 | 5,830 | 80.000 | 5,840 | 80.000 |
| 23.04.2026 | 12:09:34.552 | 5,760 | 80.000 | 5,770 | 80.000 |
| 23.04.2026 | 12:09:04.505 | 5,820 | 80.000 | 5,830 | 80.000 |
| 23.04.2026 | 12:08:34.013 | 5,950 | 80.000 | 5,960 | 80.000 |
| 23.04.2026 | 12:08:02.679 | 5,970 | 80.000 | 5,980 | 80.000 |
| 23.04.2026 | 12:07:31.301 | 6,000 | 80.000 | 6,010 | 80.000 |
| 23.04.2026 | 12:05:16.937 | 6,010 | 80.000 | 6,020 | 80.000 |
| 23.04.2026 | 12:04:42.988 | 5,980 | 80.000 | 5,990 | 80.000 |
| 23.04.2026 | 12:04:12.315 | 6,050 | 80.000 | 6,060 | 80.000 |
| 23.04.2026 | 12:01:20.011 | 5,980 | 80.000 | 5,990 | 80.000 |
| 23.04.2026 | 12:00:15.167 | 5,840 | 80.000 | 5,850 | 80.000 |
| 23.04.2026 | 11:59:41.534 | 5,860 | 80.000 | 5,870 | 80.000 |
| 23.04.2026 | 11:55:17.004 | 6,020 | 80.000 | 6,030 | 80.000 |
| 23.04.2026 | 11:54:10.039 | 5,980 | 80.000 | 5,990 | 80.000 |
| 23.04.2026 | 11:53:43.281 | 6,090 | 80.000 | 6,100 | 80.000 |
| 23.04.2026 | 11:53:09.931 | 6,100 | 80.000 | 6,110 | 80.000 |
| 23.04.2026 | 11:52:33.705 | 6,000 | 80.000 | 6,010 | 80.000 |
| 23.04.2026 | 11:51:58.590 | 5,990 | 80.000 | 6,000 | 80.000 |
| 23.04.2026 | 11:51:26.057 | 5,950 | 80.000 | 5,960 | 80.000 |
| 23.04.2026 | 11:50:21.514 | 6,010 | 80.000 | 6,020 | 80.000 |
| 23.04.2026 | 11:49:11.518 | 5,930 | 80.000 | 5,940 | 80.000 |
| 23.04.2026 | 11:48:38.790 | 5,860 | 80.000 | 5,870 | 80.000 |
| 23.04.2026 | 11:47:35.577 | 5,940 | 80.000 | 5,950 | 80.000 |
| 23.04.2026 | 11:47:00.727 | 5,920 | 80.000 | 5,930 | 80.000 |
| 23.04.2026 | 11:46:26.711 | 6,020 | 80.000 | 6,030 | 80.000 |
| 23.04.2026 | 11:44:08.858 | 6,150 | 80.000 | 6,160 | 80.000 |
| 23.04.2026 | 11:43:03.281 | 6,330 | 80.000 | 6,340 | 80.000 |
| 23.04.2026 | 11:42:32.531 | 6,330 | 80.000 | 6,340 | 80.000 |
| 23.04.2026 | 11:42:00.391 | 6,290 | 80.000 | 6,300 | 80.000 |
| 23.04.2026 | 11:41:30.151 | 6,210 | 80.000 | 6,220 | 80.000 |
| 23.04.2026 | 11:40:22.546 | 6,230 | 80.000 | 6,240 | 80.000 |
| 23.04.2026 | 11:39:19.619 | 6,110 | 80.000 | 6,120 | 80.000 |
| 23.04.2026 | 11:37:14.935 | 6,160 | 80.000 | 6,170 | 80.000 |
| 23.04.2026 | 11:33:21.890 | 6,320 | 80.000 | 6,330 | 80.000 |
| 23.04.2026 | 11:31:00.955 | 6,250 | 80.000 | 6,260 | 80.000 |
| 23.04.2026 | 11:29:55.357 | 6,230 | 80.000 | 6,240 | 80.000 |
| 23.04.2026 | 11:28:49.412 | 6,280 | 80.000 | 6,290 | 80.000 |
| 23.04.2026 | 11:28:18.635 | 6,350 | 80.000 | 6,360 | 80.000 |
| 23.04.2026 | 11:27:48.547 | 6,370 | 80.000 | 6,380 | 80.000 |
| 23.04.2026 | 11:26:36.366 | 6,290 | 80.000 | 6,300 | 80.000 |
| 23.04.2026 | 11:26:06.590 | 6,140 | 80.000 | 6,150 | 80.000 |
| 23.04.2026 | 11:25:34.219 | 6,200 | 80.000 | 6,210 | 80.000 |
| 23.04.2026 | 11:23:20.074 | 6,250 | 80.000 | 6,260 | 80.000 |
| 23.04.2026 | 11:22:16.485 | 6,260 | 80.000 | 6,270 | 80.000 |
| 23.04.2026 | 11:21:40.313 | 6,270 | 80.000 | 6,280 | 80.000 |
| 23.04.2026 | 11:20:02.599 | 6,230 | 80.000 | 6,240 | 80.000 |
| 23.04.2026 | 11:18:26.414 | 6,310 | 80.000 | 6,320 | 80.000 |
| 23.04.2026 | 11:17:55.731 | 6,170 | 80.000 | 6,180 | 80.000 |
| 23.04.2026 | 11:16:19.603 | 5,950 | 80.000 | 5,960 | 80.000 |
| 23.04.2026 | 11:14:38.606 | 5,980 | 80.000 | 5,990 | 80.000 |
| 23.04.2026 | 11:14:05.496 | 5,940 | 80.000 | 5,950 | 80.000 |
| 23.04.2026 | 11:12:21.004 | 5,950 | 80.000 | 5,960 | 80.000 |
| 23.04.2026 | 11:11:45.586 | 5,870 | 80.000 | 5,880 | 80.000 |
| 23.04.2026 | 11:10:08.531 | 5,640 | 80.000 | 5,650 | 80.000 |
| 23.04.2026 | 11:03:41.335 | 5,650 | 80.000 | 5,660 | 80.000 |
| 23.04.2026 | 11:02:32.952 | 5,670 | 80.000 | 5,680 | 80.000 |
| 23.04.2026 | 11:01:27.594 | 5,860 | 80.000 | 5,870 | 80.000 |
| 23.04.2026 | 11:00:51.667 | 5,890 | 80.000 | 5,900 | 80.000 |
| 23.04.2026 | 11:00:20.630 | 5,950 | 80.000 | 5,960 | 80.000 |