DAX/KO/Call [endlos]/MS
WKN MN7FRC
ISIN DE000MN7FRC2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 21:59:10.451 | 7,980 | 30.000 | 7,990 | 30.000 |
| 08.10.2026 | 21:58:06.679 | 7,960 | 30.000 | 7,970 | 30.000 |
| 08.10.2026 | 21:54:51.686 | 7,960 | 30.000 | 7,970 | 30.000 |
| 08.10.2026 | 21:52:09.373 | 7,990 | 30.000 | 8,000 | 30.000 |
| 08.10.2026 | 21:51:37.733 | 7,980 | 30.000 | 7,990 | 30.000 |
| 08.10.2026 | 21:50:34.062 | 7,970 | 30.000 | 7,980 | 30.000 |
| 08.10.2026 | 21:50:00.729 | 7,940 | 30.000 | 7,950 | 30.000 |
| 08.10.2026 | 21:48:16.675 | 7,880 | 30.000 | 7,890 | 30.000 |
| 08.10.2026 | 21:47:08.896 | 7,830 | 30.000 | 7,840 | 30.000 |
| 08.10.2026 | 21:44:26.879 | 7,840 | 30.000 | 7,850 | 30.000 |
| 08.10.2026 | 21:43:22.023 | 7,860 | 30.000 | 7,870 | 30.000 |
| 08.10.2026 | 21:42:51.413 | 7,900 | 30.000 | 7,910 | 30.000 |
| 08.10.2026 | 21:40:56.706 | 7,890 | 30.000 | 7,900 | 30.000 |
| 08.10.2026 | 21:40:25.213 | 7,900 | 30.000 | 7,910 | 30.000 |
| 08.10.2026 | 21:39:53.479 | 7,890 | 30.000 | 7,900 | 30.000 |
| 08.10.2026 | 21:38:51.276 | 7,900 | 30.000 | 7,910 | 30.000 |
| 08.10.2026 | 21:38:21.545 | 7,860 | 30.000 | 7,870 | 30.000 |
| 08.10.2026 | 21:37:51.359 | 7,860 | 30.000 | 7,870 | 30.000 |
| 08.10.2026 | 21:35:41.570 | 7,860 | 30.000 | 7,870 | 30.000 |
| 08.10.2026 | 21:34:57.521 | 7,850 | 30.000 | 7,860 | 30.000 |
| 08.10.2026 | 21:33:16.002 | 7,870 | 30.000 | 7,880 | 30.000 |
| 08.10.2026 | 21:30:33.730 | 7,830 | 30.000 | 7,840 | 30.000 |
| 08.10.2026 | 21:29:27.211 | 7,810 | 30.000 | 7,820 | 30.000 |
| 08.10.2026 | 21:28:57.799 | 7,840 | 30.000 | 7,850 | 30.000 |
| 08.10.2026 | 21:27:57.783 | 7,950 | 30.000 | 7,960 | 30.000 |
| 08.10.2026 | 21:25:47.078 | 7,950 | 30.000 | 7,960 | 30.000 |
| 08.10.2026 | 21:25:13.183 | 7,950 | 30.000 | 7,960 | 30.000 |
| 08.10.2026 | 21:24:06.370 | 7,930 | 30.000 | 7,940 | 30.000 |
| 08.10.2026 | 21:23:40.762 | 7,870 | 30.000 | 7,880 | 30.000 |
| 08.10.2026 | 21:22:36.316 | 7,790 | 30.000 | 7,800 | 30.000 |
| 08.10.2026 | 21:22:06.507 | 7,790 | 30.000 | 7,800 | 30.000 |
| 08.10.2026 | 21:21:29.623 | 7,800 | 30.000 | 7,810 | 30.000 |
| 08.10.2026 | 21:20:58.673 | 7,790 | 30.000 | 7,800 | 30.000 |
| 08.10.2026 | 21:19:56.627 | 7,820 | 30.000 | 7,830 | 30.000 |
| 08.10.2026 | 21:19:22.870 | 7,800 | 30.000 | 7,810 | 30.000 |
| 08.10.2026 | 21:18:51.627 | 7,800 | 30.000 | 7,810 | 30.000 |
| 08.10.2026 | 21:18:18.836 | 7,840 | 30.000 | 7,850 | 30.000 |
| 08.10.2026 | 21:17:15.530 | 7,790 | 30.000 | 7,800 | 30.000 |
| 08.10.2026 | 21:15:36.780 | 7,770 | 30.000 | 7,780 | 30.000 |
| 08.10.2026 | 21:15:07.697 | 7,810 | 30.000 | 7,820 | 30.000 |
| 08.10.2026 | 21:14:02.656 | 7,820 | 30.000 | 7,830 | 30.000 |
| 08.10.2026 | 21:13:31.957 | 7,810 | 30.000 | 7,820 | 30.000 |
| 08.10.2026 | 21:12:27.582 | 7,830 | 30.000 | 7,840 | 30.000 |
| 08.10.2026 | 21:11:56.639 | 7,860 | 30.000 | 7,870 | 30.000 |
| 08.10.2026 | 21:10:52.548 | 7,840 | 30.000 | 7,850 | 30.000 |
| 08.10.2026 | 21:08:45.984 | 7,800 | 30.000 | 7,810 | 30.000 |
| 08.10.2026 | 21:08:12.762 | 7,710 | 30.000 | 7,720 | 30.000 |
| 08.10.2026 | 21:07:40.688 | 7,710 | 30.000 | 7,720 | 30.000 |
| 08.10.2026 | 21:07:05.465 | 7,690 | 30.000 | 7,700 | 30.000 |
| 08.10.2026 | 21:05:57.704 | 7,690 | 30.000 | 7,700 | 30.000 |
| 08.10.2026 | 21:04:54.714 | 7,660 | 30.000 | 7,670 | 30.000 |
| 08.10.2026 | 21:02:51.345 | 7,650 | 30.000 | 7,660 | 30.000 |
| 08.10.2026 | 21:01:39.084 | 7,680 | 30.000 | 7,690 | 30.000 |
| 08.10.2026 | 21:01:07.843 | 7,650 | 30.000 | 7,660 | 30.000 |
| 08.10.2026 | 21:00:39.624 | 7,630 | 30.000 | 7,640 | 30.000 |
| 08.10.2026 | 21:00:08.509 | 7,590 | 30.000 | 7,600 | 30.000 |
| 08.10.2026 | 20:58:41.382 | 7,630 | 30.000 | 7,640 | 30.000 |
| 08.10.2026 | 20:57:42.851 | 7,630 | 30.000 | 7,640 | 30.000 |
| 08.10.2026 | 20:57:11.801 | 7,600 | 30.000 | 7,610 | 30.000 |
| 08.10.2026 | 20:55:35.740 | 7,610 | 30.000 | 7,620 | 30.000 |
| 08.10.2026 | 20:54:59.661 | 7,650 | 30.000 | 7,660 | 30.000 |
| 08.10.2026 | 20:54:32.089 | 7,640 | 30.000 | 7,650 | 30.000 |
| 08.10.2026 | 20:53:55.754 | 7,650 | 30.000 | 7,660 | 30.000 |
| 08.10.2026 | 20:53:23.076 | 7,620 | 30.000 | 7,630 | 30.000 |
| 08.10.2026 | 20:52:09.665 | 7,600 | 30.000 | 7,610 | 30.000 |
| 08.10.2026 | 20:51:08.736 | 7,600 | 30.000 | 7,610 | 30.000 |
| 08.10.2026 | 20:50:38.212 | 7,650 | 30.000 | 7,660 | 30.000 |
| 08.10.2026 | 20:48:27.427 | 7,600 | 30.000 | 7,610 | 30.000 |
| 08.10.2026 | 20:47:55.590 | 7,550 | 30.000 | 7,560 | 30.000 |
| 08.10.2026 | 20:46:49.040 | 7,550 | 30.000 | 7,560 | 30.000 |
| 08.10.2026 | 20:45:44.841 | 7,520 | 30.000 | 7,530 | 30.000 |
| 08.10.2026 | 20:44:28.088 | 7,490 | 30.000 | 7,500 | 30.000 |
| 08.10.2026 | 20:43:58.850 | 7,490 | 30.000 | 7,500 | 30.000 |
| 08.10.2026 | 20:43:27.149 | 7,480 | 30.000 | 7,490 | 30.000 |
| 08.10.2026 | 20:42:58.138 | 7,480 | 30.000 | 7,490 | 30.000 |
| 08.10.2026 | 20:42:28.132 | 7,510 | 30.000 | 7,520 | 30.000 |
| 08.10.2026 | 20:41:21.152 | 7,540 | 30.000 | 7,550 | 30.000 |
| 08.10.2026 | 20:40:03.935 | 7,510 | 30.000 | 7,520 | 30.000 |
| 08.10.2026 | 20:39:27.048 | 7,490 | 30.000 | 7,500 | 30.000 |
| 08.10.2026 | 20:38:54.480 | 7,500 | 30.000 | 7,510 | 30.000 |
| 08.10.2026 | 20:38:23.528 | 7,520 | 30.000 | 7,530 | 30.000 |
| 08.10.2026 | 20:37:52.156 | 7,530 | 30.000 | 7,540 | 30.000 |
| 08.10.2026 | 20:37:18.874 | 7,450 | 30.000 | 7,460 | 30.000 |
| 08.10.2026 | 20:36:38.764 | 7,470 | 30.000 | 7,480 | 30.000 |
| 08.10.2026 | 20:35:36.198 | 7,490 | 30.000 | 7,500 | 30.000 |
| 08.10.2026 | 20:34:35.266 | 7,520 | 30.000 | 7,530 | 30.000 |
| 08.10.2026 | 20:34:03.038 | 7,540 | 30.000 | 7,550 | 30.000 |
| 08.10.2026 | 20:31:49.840 | 7,560 | 30.000 | 7,570 | 30.000 |
| 08.10.2026 | 20:30:39.047 | 7,570 | 30.000 | 7,580 | 30.000 |
| 08.10.2026 | 20:29:40.807 | 7,600 | 30.000 | 7,610 | 30.000 |
| 08.10.2026 | 20:29:10.048 | 7,670 | 30.000 | 7,680 | 30.000 |
| 08.10.2026 | 20:28:36.549 | 7,690 | 30.000 | 7,700 | 30.000 |
| 08.10.2026 | 20:26:26.329 | 7,650 | 30.000 | 7,660 | 30.000 |
| 08.10.2026 | 20:25:56.789 | 7,650 | 30.000 | 7,660 | 30.000 |
| 08.10.2026 | 20:23:35.716 | 7,570 | 30.000 | 7,580 | 30.000 |
| 08.10.2026 | 20:22:29.932 | 7,520 | 30.000 | 7,530 | 30.000 |
| 08.10.2026 | 20:21:29.385 | 7,570 | 30.000 | 7,580 | 30.000 |
| 08.10.2026 | 20:20:21.430 | 7,580 | 30.000 | 7,590 | 30.000 |
| 08.10.2026 | 20:19:10.484 | 7,600 | 30.000 | 7,610 | 30.000 |
| 08.10.2026 | 20:18:34.639 | 7,600 | 30.000 | 7,610 | 30.000 |