DAX/KO/Call [23390]/MS
WKN MN7CFB
ISIN DE000MN7CFB6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 22:00:29.985 | - | - | - | - |
| 08.05.2026 | 21:59:15.056 | 10,920 | 20.000 | 10,930 | 20.000 |
| 08.05.2026 | 21:58:45.892 | 10,870 | 20.000 | 10,890 | 20.000 |
| 08.05.2026 | 21:58:16.896 | 10,880 | 20.000 | 10,900 | 20.000 |
| 08.05.2026 | 21:56:33.195 | 10,910 | 20.000 | 10,920 | 20.000 |
| 08.05.2026 | 21:56:03.910 | 10,820 | 20.000 | 10,830 | 20.000 |
| 08.05.2026 | 21:55:32.689 | - | - | 10,880 | 20.000 |
| 08.05.2026 | 21:55:06.333 | 10,850 | 20.000 | 10,860 | 20.000 |
| 08.05.2026 | 21:53:36.075 | 10,760 | 20.000 | 10,780 | 20.000 |
| 08.05.2026 | 21:53:04.945 | 10,770 | 20.000 | 10,790 | 20.000 |
| 08.05.2026 | 21:52:07.422 | 10,750 | 20.000 | 10,770 | 20.000 |
| 08.05.2026 | 21:51:28.917 | 10,730 | 20.000 | 10,750 | 20.000 |
| 08.05.2026 | 21:51:01.088 | 10,760 | 20.000 | 10,780 | 20.000 |
| 08.05.2026 | 21:49:21.450 | 10,830 | 20.000 | 10,840 | 20.000 |
| 08.05.2026 | 21:47:50.953 | 10,930 | 20.000 | 10,940 | 20.000 |
| 08.05.2026 | 21:47:18.748 | 10,910 | 20.000 | 10,930 | 20.000 |
| 08.05.2026 | 21:46:48.928 | 10,930 | 20.000 | 10,950 | 20.000 |
| 08.05.2026 | 21:44:42.794 | 10,910 | 20.000 | 10,920 | 20.000 |
| 08.05.2026 | 21:43:57.628 | 10,910 | 20.000 | 10,920 | 20.000 |
| 08.05.2026 | 21:42:44.934 | 10,840 | 20.000 | 10,860 | 20.000 |
| 08.05.2026 | 21:42:09.153 | 10,780 | 20.000 | 10,800 | 20.000 |
| 08.05.2026 | 21:41:30.932 | 10,770 | 20.000 | 10,790 | 20.000 |
| 08.05.2026 | 21:40:31.481 | 10,670 | 20.000 | 10,690 | 20.000 |
| 08.05.2026 | 21:40:03.292 | 10,610 | 20.000 | 10,630 | 20.000 |
| 08.05.2026 | 21:39:31.380 | 10,640 | 20.000 | 10,660 | 20.000 |
| 08.05.2026 | 21:39:02.624 | 10,610 | 20.000 | 10,620 | 20.000 |
| 08.05.2026 | 21:37:21.316 | 10,650 | 20.000 | 10,670 | 20.000 |
| 08.05.2026 | 21:36:17.865 | 10,590 | 20.000 | 10,600 | 20.000 |
| 08.05.2026 | 21:35:14.942 | 10,570 | 20.000 | 10,590 | 20.000 |
| 08.05.2026 | 21:34:45.237 | 10,560 | 20.000 | 10,580 | 20.000 |
| 08.05.2026 | 21:33:44.921 | 10,560 | 20.000 | 10,580 | 20.000 |
| 08.05.2026 | 21:32:38.944 | 10,480 | 20.000 | 10,500 | 20.000 |
| 08.05.2026 | 21:31:02.759 | 10,530 | 20.000 | 10,550 | 20.000 |
| 08.05.2026 | 21:30:30.609 | 10,500 | 20.000 | 10,520 | 20.000 |
| 08.05.2026 | 21:29:22.933 | 10,510 | 20.000 | 10,520 | 20.000 |
| 08.05.2026 | 21:28:48.899 | 10,500 | 20.000 | 10,510 | 20.000 |
| 08.05.2026 | 21:27:50.741 | 10,530 | 20.000 | 10,550 | 20.000 |
| 08.05.2026 | 21:23:24.026 | 10,470 | 20.000 | 10,490 | 20.000 |
| 08.05.2026 | 21:22:52.829 | 10,440 | 20.000 | 10,460 | 20.000 |
| 08.05.2026 | 21:21:21.971 | 10,430 | 20.000 | 10,450 | 20.000 |
| 08.05.2026 | 21:19:14.926 | 10,390 | 20.000 | 10,410 | 20.000 |
| 08.05.2026 | 21:18:32.375 | 10,400 | 20.000 | 10,410 | 20.000 |
| 08.05.2026 | 21:17:29.852 | 10,370 | 20.000 | 10,390 | 20.000 |
| 08.05.2026 | 21:16:57.434 | 10,360 | 20.000 | 10,380 | 20.000 |
| 08.05.2026 | 21:15:57.210 | 10,350 | 20.000 | 10,370 | 20.000 |
| 08.05.2026 | 21:14:33.922 | 10,310 | 20.000 | 10,330 | 20.000 |
| 08.05.2026 | 21:14:04.931 | 10,310 | 20.000 | 10,330 | 20.000 |
| 08.05.2026 | 21:13:36.709 | 10,350 | 20.000 | 10,360 | 20.000 |
| 08.05.2026 | 21:12:02.078 | 10,340 | 20.000 | 10,350 | 20.000 |
| 08.05.2026 | 21:11:31.847 | 10,350 | 20.000 | 10,370 | 20.000 |
| 08.05.2026 | 21:11:02.756 | 10,310 | 20.000 | 10,330 | 20.000 |
| 08.05.2026 | 21:09:52.197 | 10,300 | 20.000 | 10,310 | 20.000 |
| 08.05.2026 | 21:07:57.667 | 10,310 | 20.000 | 10,330 | 20.000 |
| 08.05.2026 | 21:06:51.948 | 10,320 | 20.000 | 10,340 | 20.000 |
| 08.05.2026 | 21:05:04.900 | 10,260 | 20.000 | 10,280 | 20.000 |
| 08.05.2026 | 21:04:31.904 | 10,260 | 20.000 | 10,280 | 20.000 |
| 08.05.2026 | 21:02:21.352 | 10,260 | 20.000 | 10,280 | 20.000 |
| 08.05.2026 | 21:01:16.545 | 10,260 | 20.000 | 10,280 | 20.000 |
| 08.05.2026 | 21:00:46.984 | 10,240 | 20.000 | 10,260 | 20.000 |
| 08.05.2026 | 20:59:26.914 | 10,200 | 20.000 | 10,220 | 20.000 |
| 08.05.2026 | 20:56:46.918 | 10,200 | 20.000 | 10,220 | 20.000 |
| 08.05.2026 | 20:54:55.914 | 10,190 | 20.000 | 10,210 | 20.000 |
| 08.05.2026 | 20:54:27.503 | 10,260 | 20.000 | 10,280 | 20.000 |
| 08.05.2026 | 20:53:51.750 | 10,270 | 20.000 | 10,290 | 20.000 |
| 08.05.2026 | 20:53:26.084 | 10,300 | 20.000 | 10,320 | 20.000 |
| 08.05.2026 | 20:52:54.980 | 10,320 | 20.000 | 10,340 | 20.000 |
| 08.05.2026 | 20:52:25.988 | 10,320 | 20.000 | 10,340 | 20.000 |
| 08.05.2026 | 20:51:27.750 | 10,370 | 20.000 | 10,380 | 20.000 |
| 08.05.2026 | 20:50:24.464 | 10,360 | 20.000 | 10,380 | 20.000 |
| 08.05.2026 | 20:49:54.222 | 10,350 | 20.000 | 10,370 | 20.000 |
| 08.05.2026 | 20:48:41.710 | 10,330 | 20.000 | 10,350 | 20.000 |
| 08.05.2026 | 20:48:06.522 | 10,310 | 20.000 | 10,330 | 20.000 |
| 08.05.2026 | 20:47:33.942 | 10,310 | 20.000 | 10,330 | 20.000 |
| 08.05.2026 | 20:47:01.938 | 10,350 | 20.000 | 10,370 | 20.000 |
| 08.05.2026 | 20:46:26.955 | 10,360 | 20.000 | 10,370 | 20.000 |
| 08.05.2026 | 20:45:24.449 | 10,320 | 20.000 | 10,330 | 20.000 |
| 08.05.2026 | 20:42:50.965 | 10,380 | 20.000 | 10,390 | 20.000 |
| 08.05.2026 | 20:41:46.950 | 10,340 | 20.000 | 10,360 | 20.000 |
| 08.05.2026 | 20:41:16.963 | 10,380 | 20.000 | 10,390 | 20.000 |
| 08.05.2026 | 20:39:51.600 | 10,430 | 20.000 | 10,440 | 20.000 |
| 08.05.2026 | 20:38:22.354 | 10,450 | 20.000 | 10,460 | 20.000 |
| 08.05.2026 | 20:37:52.822 | 10,450 | 20.000 | 10,460 | 20.000 |
| 08.05.2026 | 20:35:54.535 | 10,460 | 20.000 | 10,480 | 20.000 |
| 08.05.2026 | 20:34:08.129 | 10,470 | 20.000 | 10,490 | 20.000 |
| 08.05.2026 | 20:33:37.894 | 10,460 | 20.000 | 10,480 | 20.000 |
| 08.05.2026 | 20:32:33.261 | 10,430 | 20.000 | 10,450 | 20.000 |
| 08.05.2026 | 20:32:03.901 | 10,420 | 20.000 | 10,440 | 20.000 |
| 08.05.2026 | 20:31:30.751 | 10,440 | 20.000 | 10,460 | 20.000 |
| 08.05.2026 | 20:27:05.138 | 10,380 | 20.000 | 10,400 | 20.000 |
| 08.05.2026 | 20:26:32.772 | 10,380 | 20.000 | 10,390 | 20.000 |
| 08.05.2026 | 20:24:56.472 | 10,410 | 20.000 | 10,430 | 20.000 |
| 08.05.2026 | 20:23:46.383 | 10,410 | 20.000 | 10,430 | 20.000 |
| 08.05.2026 | 20:22:20.916 | 10,430 | 20.000 | 10,440 | 20.000 |
| 08.05.2026 | 20:20:36.450 | 10,430 | 20.000 | 10,450 | 20.000 |
| 08.05.2026 | 20:20:05.946 | 10,410 | 20.000 | 10,430 | 20.000 |
| 08.05.2026 | 20:16:57.684 | 10,440 | 20.000 | 10,460 | 20.000 |
| 08.05.2026 | 20:16:01.462 | 10,420 | 20.000 | 10,440 | 20.000 |
| 08.05.2026 | 20:14:18.889 | 10,450 | 20.000 | 10,470 | 20.000 |
| 08.05.2026 | 20:13:17.710 | 10,450 | 20.000 | - | - |
| 08.05.2026 | 20:11:17.679 | 10,450 | 20.000 | 10,470 | 20.000 |