DAX/KO/Call [endlos]/MS
WKN MN7C7Y
ISIN DE000MN7C7Y8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 08:17:08.323 | 25,280 | 30.000 | 25,290 | 30.000 |
| 08.09.2026 | 08:16:26.434 | 25,230 | 30.000 | 25,240 | 30.000 |
| 08.09.2026 | 08:15:52.787 | 25,240 | 30.000 | 25,250 | 30.000 |
| 08.09.2026 | 08:15:13.092 | 25,230 | 30.000 | 25,240 | 30.000 |
| 08.09.2026 | 08:14:39.760 | 25,300 | 30.000 | 25,310 | 30.000 |
| 08.09.2026 | 08:13:04.543 | 25,370 | 30.000 | 25,380 | 30.000 |
| 08.09.2026 | 08:10:35.010 | 25,410 | 30.000 | 25,420 | 30.000 |
| 08.09.2026 | 08:09:44.225 | 25,440 | 30.000 | 25,450 | 30.000 |
| 08.09.2026 | 08:07:31.225 | 25,370 | 30.000 | 25,380 | 30.000 |
| 08.09.2026 | 08:06:53.741 | 25,300 | 30.000 | 25,310 | 30.000 |
| 08.09.2026 | 08:04:21.863 | 25,330 | 30.000 | 25,340 | 30.000 |
| 08.09.2026 | 08:02:10.377 | 25,220 | 30.000 | 25,230 | 30.000 |
| 08.09.2026 | 08:00:40.262 | 25,310 | 30.000 | 25,320 | 30.000 |
| 08.09.2026 | 07:56:59.808 | 25,440 | 30.000 | 25,450 | 30.000 |
| 08.09.2026 | 07:56:28.752 | 25,460 | 30.000 | 25,470 | 30.000 |
| 08.09.2026 | 07:54:48.921 | 25,460 | 30.000 | 25,470 | 30.000 |
| 08.09.2026 | 07:53:35.774 | 25,490 | 30.000 | 25,500 | 30.000 |
| 08.09.2026 | 07:52:07.003 | 25,570 | 30.000 | 25,580 | 30.000 |
| 08.09.2026 | 07:51:15.787 | 25,610 | 30.000 | 25,620 | 30.000 |
| 08.09.2026 | 07:49:12.795 | 25,640 | 30.000 | 25,650 | 30.000 |
| 08.09.2026 | 07:48:13.546 | 25,620 | 30.000 | 25,630 | 30.000 |
| 08.09.2026 | 07:47:43.457 | 25,610 | 30.000 | 25,620 | 30.000 |
| 08.09.2026 | 07:45:47.754 | 25,640 | 30.000 | 25,650 | 30.000 |
| 08.09.2026 | 07:45:17.618 | 25,620 | 30.000 | 25,630 | 30.000 |
| 08.09.2026 | 07:44:43.809 | 25,640 | 30.000 | 25,650 | 30.000 |
| 08.09.2026 | 07:43:48.043 | 25,670 | 30.000 | 25,680 | 30.000 |
| 08.09.2026 | 07:42:34.571 | 25,680 | 30.000 | 25,690 | 30.000 |
| 08.09.2026 | 07:42:04.828 | 25,750 | 30.000 | 25,760 | 30.000 |
| 08.09.2026 | 07:40:15.865 | 25,810 | 30.000 | 25,820 | 30.000 |
| 08.09.2026 | 07:39:37.258 | 25,840 | 30.000 | 25,850 | 30.000 |
| 08.09.2026 | 07:38:48.560 | 25,780 | 30.000 | 25,790 | 30.000 |
| 08.09.2026 | 07:35:41.725 | 25,730 | 30.000 | 25,740 | 30.000 |
| 08.09.2026 | 07:34:35.920 | 25,630 | 30.000 | 25,640 | 30.000 |
| 08.09.2026 | 07:34:00.755 | 25,640 | 30.000 | 25,650 | 30.000 |
| 08.09.2026 | 07:32:34.569 | 25,710 | 30.000 | 25,720 | 30.000 |
| 08.09.2026 | 07:30:43.571 | 25,800 | 30.000 | 25,810 | 30.000 |
| 08.09.2026 | 07:29:39.807 | 25,870 | 30.000 | 25,880 | 30.000 |
| 08.09.2026 | 07:29:08.880 | 25,860 | 30.000 | 25,870 | 30.000 |
| 08.09.2026 | 07:27:54.214 | 25,900 | 30.000 | 25,910 | 30.000 |
| 08.09.2026 | 07:26:52.786 | 25,900 | 30.000 | 25,910 | 30.000 |
| 08.09.2026 | 07:24:12.070 | 25,930 | 30.000 | 25,940 | 30.000 |
| 08.09.2026 | 07:22:59.689 | 25,980 | 30.000 | 25,990 | 30.000 |
| 07.09.2026 | 22:00:01.552 | 26,050 | 30.000 | 26,060 | 30.000 |
| 07.09.2026 | 21:59:31.172 | 26,120 | 30.000 | 26,130 | 30.000 |
| 07.09.2026 | 21:59:00.421 | 26,090 | 30.000 | 26,100 | 30.000 |
| 07.09.2026 | 21:56:35.978 | 26,120 | 30.000 | 26,130 | 30.000 |
| 07.09.2026 | 21:55:45.802 | 26,130 | 30.000 | 26,140 | 30.000 |
| 07.09.2026 | 21:55:05.406 | 26,110 | 30.000 | 26,120 | 30.000 |
| 07.09.2026 | 21:54:15.650 | 26,110 | 30.000 | 26,120 | 30.000 |
| 07.09.2026 | 21:53:03.051 | 26,140 | 30.000 | 26,150 | 30.000 |
| 07.09.2026 | 21:52:24.271 | 26,140 | 30.000 | 26,150 | 30.000 |
| 07.09.2026 | 21:51:38.295 | 26,120 | 30.000 | 26,130 | 30.000 |
| 07.09.2026 | 21:50:05.665 | 26,110 | 30.000 | 26,120 | 30.000 |
| 07.09.2026 | 21:47:16.851 | 26,150 | 30.000 | 26,160 | 30.000 |
| 07.09.2026 | 21:45:00.446 | 26,140 | 30.000 | 26,150 | 30.000 |
| 07.09.2026 | 21:40:20.251 | 26,120 | 30.000 | 26,130 | 30.000 |
| 07.09.2026 | 21:35:59.923 | 26,150 | 30.000 | 26,160 | 30.000 |
| 07.09.2026 | 21:33:12.352 | 26,180 | 30.000 | 26,190 | 30.000 |
| 07.09.2026 | 21:32:22.029 | 26,160 | 30.000 | 26,170 | 30.000 |
| 07.09.2026 | 21:30:00.336 | 26,130 | 30.000 | 26,140 | 30.000 |
| 07.09.2026 | 21:25:43.540 | 26,130 | 30.000 | 26,140 | 30.000 |
| 07.09.2026 | 21:16:50.929 | 26,110 | 30.000 | 26,120 | 30.000 |
| 07.09.2026 | 21:15:32.153 | 26,090 | 30.000 | 26,100 | 30.000 |
| 07.09.2026 | 21:10:45.705 | 26,100 | 30.000 | 26,110 | 30.000 |
| 07.09.2026 | 21:09:18.649 | 26,090 | 30.000 | 26,100 | 30.000 |
| 07.09.2026 | 21:05:54.562 | 26,110 | 30.000 | 26,120 | 30.000 |
| 07.09.2026 | 21:05:08.411 | 26,100 | 30.000 | 26,110 | 30.000 |
| 07.09.2026 | 20:40:54.202 | 26,160 | 30.000 | 26,170 | 30.000 |
| 07.09.2026 | 20:38:45.116 | 26,150 | 30.000 | 26,160 | 30.000 |
| 07.09.2026 | 20:28:37.710 | 26,160 | 30.000 | 26,170 | 30.000 |
| 07.09.2026 | 20:26:00.359 | 26,170 | 30.000 | 26,180 | 30.000 |
| 07.09.2026 | 20:24:19.638 | 26,170 | 30.000 | 26,180 | 30.000 |
| 07.09.2026 | 20:20:05.445 | 26,160 | 30.000 | 26,170 | 30.000 |
| 07.09.2026 | 20:18:10.721 | 26,170 | 30.000 | 26,180 | 30.000 |
| 07.09.2026 | 20:12:28.814 | 26,170 | 30.000 | 26,180 | 30.000 |
| 07.09.2026 | 20:07:21.324 | 26,180 | 30.000 | 26,190 | 30.000 |
| 07.09.2026 | 20:05:42.805 | 26,160 | 30.000 | 26,170 | 30.000 |
| 07.09.2026 | 20:05:04.326 | 26,180 | 30.000 | 26,190 | 30.000 |
| 07.09.2026 | 20:03:33.539 | 26,180 | 30.000 | 26,190 | 30.000 |
| 07.09.2026 | 20:03:02.533 | 26,170 | 30.000 | 26,180 | 30.000 |
| 07.09.2026 | 19:59:58.428 | 26,160 | 30.000 | 26,170 | 30.000 |
| 07.09.2026 | 19:55:32.812 | 26,180 | 30.000 | 26,190 | 30.000 |
| 07.09.2026 | 19:52:49.148 | 26,160 | 30.000 | 26,170 | 30.000 |
| 07.09.2026 | 19:52:01.934 | 26,170 | 30.000 | 26,180 | 30.000 |
| 07.09.2026 | 19:50:02.455 | 26,180 | 30.000 | 26,190 | 30.000 |
| 07.09.2026 | 19:49:30.336 | 26,170 | 30.000 | 26,180 | 30.000 |
| 07.09.2026 | 19:47:27.838 | 26,190 | 30.000 | 26,200 | 30.000 |
| 07.09.2026 | 19:44:41.768 | 26,190 | 30.000 | 26,200 | 30.000 |
| 07.09.2026 | 19:43:41.755 | 26,200 | 30.000 | 26,210 | 30.000 |
| 07.09.2026 | 19:40:04.203 | 26,190 | 30.000 | 26,200 | 30.000 |
| 07.09.2026 | 19:36:52.595 | 26,190 | 30.000 | 26,200 | 30.000 |
| 07.09.2026 | 19:36:18.524 | 26,200 | 30.000 | 26,210 | 30.000 |
| 07.09.2026 | 19:33:49.365 | 26,190 | 30.000 | 26,200 | 30.000 |
| 07.09.2026 | 19:30:25.642 | 26,170 | 30.000 | 26,180 | 30.000 |
| 07.09.2026 | 19:29:09.711 | 26,170 | 30.000 | 26,180 | 30.000 |
| 07.09.2026 | 19:28:32.988 | 26,170 | 30.000 | 26,180 | 30.000 |
| 07.09.2026 | 19:26:55.684 | 26,150 | 30.000 | 26,160 | 30.000 |
| 07.09.2026 | 19:25:35.091 | 26,140 | 30.000 | 26,150 | 30.000 |
| 07.09.2026 | 19:17:54.525 | 26,180 | 30.000 | 26,190 | 30.000 |
| 07.09.2026 | 19:16:08.179 | 26,170 | 30.000 | 26,180 | 30.000 |