Siemens Energy AG/KO/Call [endlos]/MS
WKN MN791E
ISIN DE000MN791E6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 16:44:51.846 | 1,600 | 10.000 | 1,610 | 10.000 |
| 10.04.2026 | 16:42:56.519 | 1,600 | 10.000 | 1,610 | 10.000 |
| 10.04.2026 | 16:42:22.515 | 1,590 | 10.000 | 1,600 | 10.000 |
| 10.04.2026 | 16:41:43.720 | 1,610 | 10.000 | 1,620 | 10.000 |
| 10.04.2026 | 16:41:12.243 | 1,630 | 10.000 | 1,640 | 10.000 |
| 10.04.2026 | 16:40:34.033 | 1,640 | 10.000 | 1,650 | 10.000 |
| 10.04.2026 | 16:37:39.466 | 1,630 | 10.000 | 1,640 | 10.000 |
| 10.04.2026 | 16:36:52.318 | 1,640 | 10.000 | 1,650 | 10.000 |
| 10.04.2026 | 16:36:15.238 | 1,650 | 10.000 | 1,660 | 10.000 |
| 10.04.2026 | 16:35:43.032 | 1,650 | 10.000 | 1,660 | 10.000 |
| 10.04.2026 | 16:35:09.584 | 1,650 | 10.000 | 1,660 | 10.000 |
| 10.04.2026 | 16:34:36.738 | 1,650 | 10.000 | 1,660 | 10.000 |
| 10.04.2026 | 16:32:23.472 | 1,630 | 10.000 | 1,640 | 10.000 |
| 10.04.2026 | 16:31:53.757 | 1,620 | 10.000 | 1,630 | 10.000 |
| 10.04.2026 | 16:29:40.478 | 1,600 | 10.000 | 1,610 | 10.000 |
| 10.04.2026 | 16:26:57.342 | 1,580 | 10.000 | 1,590 | 10.000 |
| 10.04.2026 | 16:26:17.876 | 1,550 | 10.000 | 1,560 | 10.000 |
| 10.04.2026 | 16:25:46.304 | 1,540 | 10.000 | 1,550 | 10.000 |
| 10.04.2026 | 16:23:17.074 | 1,520 | 10.000 | 1,530 | 10.000 |
| 10.04.2026 | 16:22:46.708 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 16:22:12.122 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 16:19:54.577 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 16:18:06.598 | 1,470 | 10.000 | 1,480 | 10.000 |
| 10.04.2026 | 16:17:30.867 | 1,460 | 10.000 | 1,470 | 10.000 |
| 10.04.2026 | 16:17:00.220 | 1,460 | 10.000 | 1,470 | 10.000 |
| 10.04.2026 | 16:16:23.711 | 1,450 | 10.000 | 1,460 | 10.000 |
| 10.04.2026 | 16:15:45.490 | 1,450 | 10.000 | 1,460 | 10.000 |
| 10.04.2026 | 16:14:32.949 | 1,430 | 10.000 | 1,440 | 10.000 |
| 10.04.2026 | 16:12:40.950 | 1,400 | 10.000 | 1,410 | 10.000 |
| 10.04.2026 | 16:11:38.574 | 1,360 | 10.000 | 1,370 | 10.000 |
| 10.04.2026 | 16:11:04.025 | 1,360 | 10.000 | 1,370 | 10.000 |
| 10.04.2026 | 16:08:36.012 | 1,400 | 10.000 | 1,410 | 10.000 |
| 10.04.2026 | 16:05:49.894 | 1,390 | 10.000 | 1,400 | 10.000 |
| 10.04.2026 | 16:05:11.379 | 1,380 | 10.000 | 1,390 | 10.000 |
| 10.04.2026 | 16:04:33.514 | 1,370 | 10.000 | 1,380 | 10.000 |
| 10.04.2026 | 16:03:11.810 | 1,350 | 10.000 | 1,360 | 10.000 |
| 10.04.2026 | 16:02:04.405 | 1,380 | 10.000 | 1,390 | 10.000 |
| 10.04.2026 | 16:01:02.045 | 1,390 | 10.000 | 1,400 | 10.000 |
| 10.04.2026 | 16:00:17.691 | 1,360 | 10.000 | 1,370 | 10.000 |
| 10.04.2026 | 15:59:46.950 | 1,400 | 10.000 | 1,410 | 10.000 |
| 10.04.2026 | 15:57:31.815 | 1,390 | 10.000 | 1,400 | 10.000 |
| 10.04.2026 | 15:54:31.066 | 1,360 | 10.000 | 1,370 | 10.000 |
| 10.04.2026 | 15:53:59.871 | 1,350 | 10.000 | 1,360 | 10.000 |
| 10.04.2026 | 15:53:25.808 | 1,350 | 10.000 | 1,360 | 10.000 |
| 10.04.2026 | 15:52:19.891 | 1,380 | 10.000 | 1,390 | 10.000 |
| 10.04.2026 | 15:49:01.203 | 1,370 | 10.000 | 1,380 | 10.000 |
| 10.04.2026 | 15:48:10.787 | 1,340 | 10.000 | 1,350 | 10.000 |
| 10.04.2026 | 15:47:30.898 | 1,380 | 10.000 | 1,390 | 10.000 |
| 10.04.2026 | 15:46:54.355 | 1,380 | 10.000 | 1,390 | 10.000 |
| 10.04.2026 | 15:45:24.683 | 1,370 | 10.000 | 1,380 | 10.000 |
| 10.04.2026 | 15:44:50.790 | 1,340 | 10.000 | 1,350 | 10.000 |
| 10.04.2026 | 15:43:43.615 | 1,360 | 10.000 | 1,370 | 10.000 |
| 10.04.2026 | 15:42:40.994 | 1,380 | 10.000 | 1,390 | 10.000 |
| 10.04.2026 | 15:41:36.206 | 1,340 | 10.000 | 1,350 | 10.000 |
| 10.04.2026 | 15:41:05.368 | 1,340 | 10.000 | 1,350 | 10.000 |
| 10.04.2026 | 15:40:28.621 | 1,340 | 10.000 | 1,350 | 10.000 |
| 10.04.2026 | 15:39:57.560 | 1,370 | 10.000 | 1,380 | 10.000 |
| 10.04.2026 | 15:39:22.697 | 1,360 | 10.000 | 1,370 | 10.000 |
| 10.04.2026 | 15:38:52.085 | 1,390 | 10.000 | 1,400 | 10.000 |
| 10.04.2026 | 15:37:44.594 | 1,440 | 10.000 | 1,450 | 10.000 |
| 10.04.2026 | 15:36:59.397 | 1,420 | 10.000 | 1,430 | 10.000 |
| 10.04.2026 | 15:34:12.033 | 1,480 | 10.000 | 1,490 | 10.000 |
| 10.04.2026 | 15:32:56.964 | 1,440 | 10.000 | 1,450 | 10.000 |
| 10.04.2026 | 15:31:44.728 | 1,430 | 10.000 | 1,440 | 10.000 |
| 10.04.2026 | 15:30:28.335 | 1,450 | 10.000 | 1,460 | 10.000 |
| 10.04.2026 | 15:29:56.745 | 1,450 | 10.000 | 1,460 | 10.000 |
| 10.04.2026 | 15:29:21.585 | 1,450 | 10.000 | 1,460 | 10.000 |
| 10.04.2026 | 15:28:10.890 | 1,470 | 10.000 | 1,480 | 10.000 |
| 10.04.2026 | 15:27:32.808 | 1,460 | 10.000 | 1,470 | 10.000 |
| 10.04.2026 | 15:26:55.198 | 1,460 | 10.000 | 1,470 | 10.000 |
| 10.04.2026 | 15:25:17.550 | 1,470 | 10.000 | 1,480 | 10.000 |
| 10.04.2026 | 15:24:11.133 | 1,450 | 10.000 | 1,460 | 10.000 |
| 10.04.2026 | 15:20:55.915 | 1,480 | 10.000 | 1,490 | 10.000 |
| 10.04.2026 | 15:20:09.714 | 1,490 | 10.000 | 1,500 | 10.000 |
| 10.04.2026 | 15:16:23.340 | 1,510 | 10.000 | 1,520 | 10.000 |
| 10.04.2026 | 15:14:09.884 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 15:12:08.434 | 1,490 | 10.000 | 1,500 | 10.000 |
| 10.04.2026 | 15:11:03.153 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 15:10:11.318 | 1,490 | 10.000 | 1,500 | 10.000 |
| 10.04.2026 | 15:09:39.413 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 15:07:13.024 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 15:05:47.941 | 1,520 | 10.000 | 1,530 | 10.000 |
| 10.04.2026 | 15:05:10.126 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 15:04:21.668 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 15:03:20.384 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 15:02:17.277 | 1,490 | 10.000 | 1,500 | 10.000 |
| 10.04.2026 | 15:01:15.321 | 1,470 | 10.000 | 1,480 | 10.000 |
| 10.04.2026 | 15:00:08.632 | 1,440 | 10.000 | 1,450 | 10.000 |
| 10.04.2026 | 14:58:59.472 | 1,470 | 10.000 | 1,480 | 10.000 |
| 10.04.2026 | 14:53:52.289 | 1,470 | 10.000 | 1,480 | 10.000 |
| 10.04.2026 | 14:50:01.642 | 1,480 | 10.000 | 1,490 | 10.000 |
| 10.04.2026 | 14:49:20.832 | 1,460 | 10.000 | 1,470 | 10.000 |
| 10.04.2026 | 14:48:40.880 | 1,470 | 10.000 | 1,480 | 10.000 |
| 10.04.2026 | 14:47:14.524 | 1,480 | 10.000 | 1,490 | 10.000 |
| 10.04.2026 | 14:44:22.162 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 14:43:32.068 | 1,490 | 10.000 | 1,500 | 10.000 |
| 10.04.2026 | 14:42:39.370 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 14:39:57.375 | 1,500 | 10.000 | 1,510 | 10.000 |
| 10.04.2026 | 14:39:22.869 | 1,480 | 10.000 | 1,490 | 10.000 |
| 10.04.2026 | 14:38:17.250 | 1,470 | 10.000 | 1,480 | 10.000 |