Gold/KO/Put [endlos]/MS
WKN MN7720
ISIN DE000MN77201
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:58.832 | 8,380 | 20.000 | 8,400 | 20.000 |
| 10.04.2026 | 21:59:27.858 | 8,380 | 20.000 | 8,400 | 20.000 |
| 10.04.2026 | 21:58:54.011 | 8,330 | 20.000 | 8,350 | 20.000 |
| 10.04.2026 | 21:58:23.593 | 8,370 | 20.000 | 8,390 | 20.000 |
| 10.04.2026 | 21:57:17.251 | 8,370 | 20.000 | 8,390 | 20.000 |
| 10.04.2026 | 21:55:10.317 | 8,400 | 20.000 | 8,420 | 20.000 |
| 10.04.2026 | 21:53:37.681 | 8,360 | 20.000 | 8,380 | 20.000 |
| 10.04.2026 | 21:53:06.275 | 8,380 | 20.000 | 8,400 | 20.000 |
| 10.04.2026 | 21:52:34.831 | 8,320 | 20.000 | 8,340 | 20.000 |
| 10.04.2026 | 21:50:54.248 | 8,270 | 20.000 | 8,290 | 20.000 |
| 10.04.2026 | 21:48:17.166 | 8,240 | 20.000 | 8,260 | 20.000 |
| 10.04.2026 | 21:47:13.262 | 8,180 | 20.000 | 8,200 | 20.000 |
| 10.04.2026 | 21:46:39.887 | 8,170 | 20.000 | 8,190 | 20.000 |
| 10.04.2026 | 21:46:06.257 | 8,170 | 20.000 | 8,190 | 20.000 |
| 10.04.2026 | 21:45:33.918 | 8,110 | 20.000 | 8,130 | 20.000 |
| 10.04.2026 | 21:44:25.109 | 8,010 | 20.000 | 8,030 | 20.000 |
| 10.04.2026 | 21:43:52.282 | 8,110 | 20.000 | 8,130 | 20.000 |
| 10.04.2026 | 21:43:19.276 | 8,220 | 20.000 | 8,240 | 20.000 |
| 10.04.2026 | 21:42:13.266 | 8,180 | 20.000 | 8,200 | 20.000 |
| 10.04.2026 | 21:41:43.607 | 8,120 | 20.000 | 8,140 | 20.000 |
| 10.04.2026 | 21:39:25.288 | 8,120 | 20.000 | 8,140 | 20.000 |
| 10.04.2026 | 21:38:51.768 | 7,980 | 20.000 | 8,000 | 20.000 |
| 10.04.2026 | 21:34:32.290 | 7,950 | 20.000 | 7,970 | 20.000 |
| 10.04.2026 | 21:33:58.455 | 7,900 | 20.000 | 7,920 | 20.000 |
| 10.04.2026 | 21:31:50.280 | 8,050 | 20.000 | 8,070 | 20.000 |
| 10.04.2026 | 21:30:43.729 | 8,150 | 20.000 | 8,170 | 20.000 |
| 10.04.2026 | 21:28:20.216 | 7,920 | 20.000 | 7,940 | 20.000 |
| 10.04.2026 | 21:27:18.690 | 7,730 | 20.000 | 7,750 | 20.000 |
| 10.04.2026 | 21:24:41.242 | 7,630 | 20.000 | 7,650 | 20.000 |
| 10.04.2026 | 21:23:35.998 | 7,630 | 20.000 | 7,650 | 20.000 |
| 10.04.2026 | 21:20:55.104 | 7,540 | 20.000 | 7,560 | 20.000 |
| 10.04.2026 | 21:20:21.232 | 7,440 | 20.000 | 7,460 | 20.000 |
| 10.04.2026 | 21:19:13.072 | 7,490 | 20.000 | 7,510 | 20.000 |
| 10.04.2026 | 21:18:40.183 | 7,480 | 20.000 | 7,500 | 20.000 |
| 10.04.2026 | 21:17:02.214 | 7,560 | 20.000 | 7,580 | 20.000 |
| 10.04.2026 | 21:16:29.635 | 7,650 | 20.000 | 7,670 | 20.000 |
| 10.04.2026 | 21:11:30.277 | 7,790 | 20.000 | 7,810 | 20.000 |
| 10.04.2026 | 21:10:58.415 | 7,700 | 20.000 | 7,720 | 20.000 |
| 10.04.2026 | 21:10:25.277 | 7,730 | 20.000 | 7,750 | 20.000 |
| 10.04.2026 | 21:09:55.282 | 7,830 | 20.000 | 7,850 | 20.000 |
| 10.04.2026 | 21:06:43.222 | 7,710 | 20.000 | 7,730 | 20.000 |
| 10.04.2026 | 21:06:11.154 | 7,640 | 20.000 | 7,660 | 20.000 |
| 10.04.2026 | 21:05:39.920 | 7,660 | 20.000 | 7,680 | 20.000 |
| 10.04.2026 | 21:02:22.240 | 7,790 | 20.000 | 7,810 | 20.000 |
| 10.04.2026 | 21:01:50.792 | 7,830 | 20.000 | 7,850 | 20.000 |
| 10.04.2026 | 20:59:08.161 | 7,760 | 20.000 | 7,780 | 20.000 |
| 10.04.2026 | 20:55:50.245 | 7,710 | 20.000 | 7,730 | 20.000 |
| 10.04.2026 | 20:54:43.651 | 7,650 | 20.000 | 7,670 | 20.000 |
| 10.04.2026 | 20:53:39.276 | 7,690 | 20.000 | 7,710 | 20.000 |
| 10.04.2026 | 20:52:31.269 | 7,680 | 20.000 | 7,700 | 20.000 |
| 10.04.2026 | 20:52:00.269 | 7,650 | 20.000 | 7,670 | 20.000 |
| 10.04.2026 | 20:50:57.235 | 7,790 | 20.000 | 7,810 | 20.000 |
| 10.04.2026 | 20:50:25.283 | 7,770 | 20.000 | 7,790 | 20.000 |
| 10.04.2026 | 20:49:21.134 | 7,770 | 20.000 | 7,790 | 20.000 |
| 10.04.2026 | 20:47:47.063 | 7,890 | 20.000 | 7,910 | 20.000 |
| 10.04.2026 | 20:47:11.659 | 7,810 | 20.000 | 7,830 | 20.000 |
| 10.04.2026 | 20:45:33.227 | 7,620 | 20.000 | 7,640 | 20.000 |
| 10.04.2026 | 20:44:24.464 | 7,490 | 20.000 | 7,510 | 20.000 |
| 10.04.2026 | 20:43:50.214 | 7,510 | 20.000 | 7,530 | 20.000 |
| 10.04.2026 | 20:41:42.872 | 7,420 | 20.000 | 7,440 | 20.000 |
| 10.04.2026 | 20:41:11.247 | 7,300 | 20.000 | 7,320 | 20.000 |
| 10.04.2026 | 20:40:05.013 | 7,240 | 20.000 | 7,260 | 20.000 |
| 10.04.2026 | 20:39:29.235 | 7,240 | 20.000 | 7,260 | 20.000 |
| 10.04.2026 | 20:38:56.237 | 7,170 | 20.000 | 7,190 | 5.000 |
| 10.04.2026 | 20:38:20.245 | 7,270 | 20.000 | 7,290 | 20.000 |
| 10.04.2026 | 20:37:48.319 | 7,340 | 20.000 | 7,360 | 20.000 |
| 10.04.2026 | 20:37:13.231 | 7,400 | 20.000 | 7,420 | 20.000 |
| 10.04.2026 | 20:36:41.882 | 7,420 | 20.000 | 7,440 | 20.000 |
| 10.04.2026 | 20:36:07.241 | 7,430 | 20.000 | 7,450 | 20.000 |
| 10.04.2026 | 20:35:36.237 | 7,360 | 20.000 | 7,380 | 20.000 |
| 10.04.2026 | 20:35:05.238 | 7,290 | 20.000 | 7,310 | 20.000 |
| 10.04.2026 | 20:34:32.823 | 7,310 | 20.000 | 7,330 | 20.000 |
| 10.04.2026 | 20:33:56.244 | 7,400 | 20.000 | 7,420 | 20.000 |
| 10.04.2026 | 20:33:24.626 | 7,450 | 20.000 | 7,470 | 20.000 |
| 10.04.2026 | 20:32:50.262 | 7,410 | 20.000 | 7,430 | 20.000 |
| 10.04.2026 | 20:31:43.985 | 7,700 | 20.000 | 7,720 | 20.000 |
| 10.04.2026 | 20:30:07.171 | 7,640 | 20.000 | 7,660 | 20.000 |
| 10.04.2026 | 20:29:37.255 | 7,830 | 20.000 | 7,850 | 20.000 |
| 10.04.2026 | 20:29:03.991 | 7,760 | 20.000 | 7,780 | 20.000 |
| 10.04.2026 | 20:24:12.268 | 7,810 | 20.000 | 7,830 | 20.000 |
| 10.04.2026 | 20:23:04.740 | 7,520 | 20.000 | 7,540 | 20.000 |
| 10.04.2026 | 20:22:33.260 | 7,610 | 20.000 | 7,630 | 20.000 |
| 10.04.2026 | 20:21:28.492 | 7,560 | 20.000 | 7,580 | 20.000 |
| 10.04.2026 | 20:20:20.284 | 7,700 | 20.000 | 7,720 | 20.000 |
| 10.04.2026 | 20:19:49.832 | 7,670 | 20.000 | 7,690 | 20.000 |
| 10.04.2026 | 20:19:15.905 | 7,690 | 20.000 | 7,710 | 20.000 |
| 10.04.2026 | 20:18:10.020 | 7,800 | 20.000 | 7,820 | 20.000 |
| 10.04.2026 | 20:17:35.274 | 7,980 | 20.000 | 8,000 | 20.000 |
| 10.04.2026 | 20:17:02.704 | 8,000 | 20.000 | 8,020 | 20.000 |
| 10.04.2026 | 20:15:52.724 | 8,010 | 20.000 | 8,030 | 20.000 |
| 10.04.2026 | 20:14:43.348 | 8,060 | 20.000 | 8,080 | 20.000 |
| 10.04.2026 | 20:13:39.021 | 8,120 | 20.000 | 8,140 | 20.000 |
| 10.04.2026 | 20:12:33.571 | 8,060 | 20.000 | 8,080 | 20.000 |
| 10.04.2026 | 20:10:27.200 | 8,550 | 20.000 | 8,570 | 20.000 |
| 10.04.2026 | 20:07:47.669 | 8,820 | 20.000 | 8,840 | 20.000 |
| 10.04.2026 | 20:06:12.724 | 8,760 | 20.000 | 8,780 | 20.000 |
| 10.04.2026 | 20:04:36.942 | 8,780 | 20.000 | 8,800 | 20.000 |
| 10.04.2026 | 20:02:59.452 | 8,460 | 20.000 | 8,480 | 20.000 |
| 10.04.2026 | 20:02:25.265 | 8,330 | 20.000 | 8,350 | 20.000 |
| 10.04.2026 | 20:01:20.162 | 8,390 | 20.000 | 8,410 | 20.000 |