DAX/XDAX/KO/Call [endlos]/MS
WKN MN76NV
ISIN DE000MN76NV2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:21.372 | 16,450 | 80.000 | 16,460 | 80.000 |
| 22.05.2026 | 21:57:24.901 | 16,370 | 80.000 | 16,380 | 80.000 |
| 22.05.2026 | 21:56:13.209 | 16,280 | 80.000 | 16,290 | 80.000 |
| 22.05.2026 | 21:55:39.205 | 16,270 | 80.000 | 16,280 | 80.000 |
| 22.05.2026 | 21:52:41.599 | 16,380 | 80.000 | 16,390 | 80.000 |
| 22.05.2026 | 21:50:55.234 | 16,370 | 80.000 | 16,380 | 80.000 |
| 22.05.2026 | 21:49:54.902 | 16,340 | 80.000 | 16,350 | 80.000 |
| 22.05.2026 | 21:49:15.430 | 16,330 | 80.000 | 16,340 | 80.000 |
| 22.05.2026 | 21:48:04.306 | 16,380 | 80.000 | 16,390 | 80.000 |
| 22.05.2026 | 21:46:20.022 | 16,350 | 80.000 | 16,360 | 80.000 |
| 22.05.2026 | 21:44:23.377 | 16,470 | 80.000 | 16,480 | 80.000 |
| 22.05.2026 | 21:41:22.616 | 16,390 | 80.000 | 16,400 | 80.000 |
| 22.05.2026 | 21:39:03.632 | 16,490 | 80.000 | 16,500 | 80.000 |
| 22.05.2026 | 21:38:05.655 | 16,440 | 80.000 | 16,450 | 80.000 |
| 22.05.2026 | 21:36:43.578 | 16,480 | 80.000 | 16,490 | 80.000 |
| 22.05.2026 | 21:36:14.399 | 16,480 | 80.000 | 16,490 | 80.000 |
| 22.05.2026 | 21:35:46.633 | 16,470 | 80.000 | 16,480 | 80.000 |
| 22.05.2026 | 21:34:54.112 | 16,480 | 80.000 | 16,490 | 80.000 |
| 22.05.2026 | 21:31:50.244 | 16,430 | 80.000 | 16,440 | 80.000 |
| 22.05.2026 | 21:31:17.487 | 16,350 | 80.000 | 16,360 | 80.000 |
| 22.05.2026 | 21:30:48.424 | 16,300 | 80.000 | 16,310 | 80.000 |
| 22.05.2026 | 21:30:15.804 | 16,340 | 80.000 | 16,350 | 80.000 |
| 22.05.2026 | 21:28:49.481 | 16,320 | 80.000 | 16,330 | 80.000 |
| 22.05.2026 | 21:26:46.917 | 16,320 | 80.000 | 16,330 | 80.000 |
| 22.05.2026 | 21:26:18.925 | 16,270 | 80.000 | 16,280 | 80.000 |
| 22.05.2026 | 21:25:20.994 | 16,340 | 80.000 | 16,350 | 80.000 |
| 22.05.2026 | 21:24:50.436 | 16,380 | 80.000 | 16,390 | 80.000 |
| 22.05.2026 | 21:24:21.088 | 16,370 | 80.000 | 16,380 | 80.000 |
| 22.05.2026 | 21:23:51.913 | 16,410 | 80.000 | 16,420 | 80.000 |
| 22.05.2026 | 21:23:19.428 | 16,400 | 80.000 | 16,410 | 80.000 |
| 22.05.2026 | 21:22:43.440 | 16,390 | 80.000 | 16,400 | 80.000 |
| 22.05.2026 | 21:22:10.129 | 16,400 | 80.000 | 16,410 | 80.000 |
| 22.05.2026 | 21:21:11.315 | 16,420 | 80.000 | 16,430 | 80.000 |
| 22.05.2026 | 21:20:02.242 | 16,470 | 80.000 | 16,480 | 80.000 |
| 22.05.2026 | 21:18:20.480 | 16,490 | 80.000 | 16,500 | 80.000 |
| 22.05.2026 | 21:16:16.638 | 16,490 | 80.000 | 16,500 | 80.000 |
| 22.05.2026 | 21:13:58.716 | 16,470 | 80.000 | 16,480 | 80.000 |
| 22.05.2026 | 21:12:47.508 | 16,440 | 80.000 | 16,450 | 80.000 |
| 22.05.2026 | 21:11:28.453 | 16,420 | 80.000 | 16,430 | 80.000 |
| 22.05.2026 | 21:08:37.220 | 16,360 | 80.000 | 16,370 | 80.000 |
| 22.05.2026 | 21:06:57.285 | 16,290 | 80.000 | 16,300 | 80.000 |
| 22.05.2026 | 21:06:23.443 | 16,400 | 80.000 | 16,410 | 80.000 |
| 22.05.2026 | 21:04:42.459 | 16,430 | 80.000 | 16,440 | 80.000 |
| 22.05.2026 | 21:03:33.328 | 16,430 | 80.000 | 16,440 | 80.000 |
| 22.05.2026 | 21:03:00.677 | 16,420 | 80.000 | 16,430 | 80.000 |
| 22.05.2026 | 21:00:49.380 | 16,730 | 80.000 | 16,740 | 80.000 |
| 22.05.2026 | 21:00:21.491 | 16,720 | 80.000 | 16,730 | 80.000 |
| 22.05.2026 | 20:58:34.362 | 16,770 | 80.000 | 16,780 | 80.000 |
| 22.05.2026 | 20:56:06.414 | 16,770 | 80.000 | 16,780 | 80.000 |
| 22.05.2026 | 20:55:37.905 | 16,750 | 80.000 | 16,760 | 80.000 |
| 22.05.2026 | 20:54:20.372 | 16,790 | 80.000 | 16,800 | 80.000 |
| 22.05.2026 | 20:53:48.676 | 16,750 | 80.000 | 16,760 | 80.000 |
| 22.05.2026 | 20:53:17.375 | 16,720 | 80.000 | 16,730 | 80.000 |
| 22.05.2026 | 20:52:48.395 | 16,710 | 80.000 | 16,720 | 80.000 |
| 22.05.2026 | 20:50:05.584 | 16,660 | 80.000 | 16,670 | 80.000 |
| 22.05.2026 | 20:48:56.278 | 16,630 | 80.000 | 16,640 | 80.000 |
| 22.05.2026 | 20:47:38.939 | 16,680 | 80.000 | 16,690 | 80.000 |
| 22.05.2026 | 20:44:30.473 | 16,800 | 80.000 | 16,810 | 80.000 |
| 22.05.2026 | 20:43:29.399 | 16,790 | 80.000 | 16,800 | 80.000 |
| 22.05.2026 | 20:42:48.409 | 16,810 | 80.000 | 16,820 | 80.000 |
| 22.05.2026 | 20:41:06.383 | 16,840 | 80.000 | 16,850 | 80.000 |
| 22.05.2026 | 20:39:32.985 | 16,930 | 80.000 | 16,940 | 80.000 |
| 22.05.2026 | 20:39:05.784 | 16,800 | 80.000 | 16,810 | 80.000 |
| 22.05.2026 | 20:38:33.412 | 16,790 | 80.000 | 16,800 | 80.000 |
| 22.05.2026 | 20:38:03.356 | 16,770 | 80.000 | 16,780 | 80.000 |
| 22.05.2026 | 20:36:04.409 | 16,780 | 80.000 | 16,790 | 80.000 |
| 22.05.2026 | 20:35:33.009 | 16,760 | 80.000 | 16,770 | 80.000 |
| 22.05.2026 | 20:35:04.417 | 16,780 | 80.000 | 16,790 | 80.000 |
| 22.05.2026 | 20:34:31.354 | 16,790 | 80.000 | 16,800 | 80.000 |
| 22.05.2026 | 20:34:02.649 | 16,780 | 80.000 | 16,790 | 80.000 |
| 22.05.2026 | 20:33:29.449 | 16,770 | 80.000 | 16,780 | 80.000 |
| 22.05.2026 | 20:32:48.266 | 16,740 | 80.000 | 16,750 | 80.000 |
| 22.05.2026 | 20:31:57.868 | 16,730 | 80.000 | 16,740 | 80.000 |
| 22.05.2026 | 20:29:43.894 | 16,720 | 80.000 | 16,730 | 80.000 |
| 22.05.2026 | 20:28:42.719 | 16,750 | 80.000 | 16,760 | 80.000 |
| 22.05.2026 | 20:27:06.373 | 16,790 | 80.000 | 16,800 | 80.000 |
| 22.05.2026 | 20:26:38.527 | 16,790 | 80.000 | 16,800 | 80.000 |
| 22.05.2026 | 20:26:09.415 | 16,800 | 80.000 | 16,810 | 80.000 |
| 22.05.2026 | 20:24:29.455 | 16,770 | 80.000 | 16,780 | 80.000 |
| 22.05.2026 | 20:24:03.415 | 16,790 | 80.000 | 16,800 | 80.120 |
| 22.05.2026 | 20:23:36.360 | 16,760 | 80.000 | 16,770 | 80.000 |
| 22.05.2026 | 20:23:04.433 | 16,780 | 80.000 | 16,790 | 80.000 |
| 22.05.2026 | 20:22:36.342 | 16,730 | 80.000 | 16,740 | 80.000 |
| 22.05.2026 | 20:21:25.825 | 16,730 | 80.000 | 16,740 | 80.000 |
| 22.05.2026 | 20:20:56.457 | 16,720 | 80.000 | 16,730 | 80.000 |
| 22.05.2026 | 20:20:18.362 | 16,730 | 80.000 | 16,740 | 80.000 |
| 22.05.2026 | 20:18:54.370 | 16,710 | 80.000 | 16,720 | 80.000 |
| 22.05.2026 | 20:16:45.373 | 16,660 | 80.000 | 16,670 | 80.000 |
| 22.05.2026 | 20:16:17.431 | 16,670 | 80.000 | 16,680 | 80.000 |
| 22.05.2026 | 20:15:11.918 | 16,720 | 80.000 | 16,730 | 80.000 |
| 22.05.2026 | 20:13:07.379 | 16,670 | 80.000 | 16,680 | 80.000 |
| 22.05.2026 | 20:12:32.134 | 16,690 | 80.000 | 16,700 | 80.000 |
| 22.05.2026 | 20:11:25.452 | 16,710 | 80.000 | 16,720 | 80.000 |
| 22.05.2026 | 20:06:32.473 | 16,690 | 80.000 | 16,700 | 80.000 |
| 22.05.2026 | 20:06:02.277 | 16,750 | 80.000 | 16,760 | 80.000 |
| 22.05.2026 | 20:05:31.410 | 16,720 | 80.000 | 16,730 | 80.000 |
| 22.05.2026 | 20:04:51.279 | 16,730 | 80.000 | 16,740 | 80.000 |
| 22.05.2026 | 20:04:18.947 | 16,520 | 80.000 | 16,530 | 80.000 |
| 22.05.2026 | 20:02:56.286 | 16,880 | 80.000 | 16,890 | 80.000 |
| 22.05.2026 | 20:02:19.926 | 16,820 | 80.000 | 16,830 | 80.000 |