DAX/KO/Call [endlos]/MS
WKN MN76MM
ISIN DE000MN76MM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 21:57:52.315 | 10,560 | 30.000 | 10,570 | 30.000 |
| 17.07.2026 | 21:57:22.475 | 10,600 | 30.000 | 10,610 | 30.000 |
| 17.07.2026 | 21:56:47.269 | 10,620 | 30.000 | 10,630 | 30.000 |
| 17.07.2026 | 21:55:10.283 | 10,490 | 30.000 | 10,500 | 30.000 |
| 17.07.2026 | 21:54:38.501 | 10,480 | 30.000 | 10,490 | 30.000 |
| 17.07.2026 | 21:54:06.190 | 10,440 | 30.000 | 10,450 | 30.000 |
| 17.07.2026 | 21:52:33.538 | 10,460 | 30.000 | 10,470 | 30.000 |
| 17.07.2026 | 21:52:03.822 | 10,500 | 30.000 | 10,510 | 30.000 |
| 17.07.2026 | 21:51:31.012 | 10,520 | 30.000 | 10,530 | 30.000 |
| 17.07.2026 | 21:50:00.332 | 10,540 | 30.000 | 10,550 | 30.000 |
| 17.07.2026 | 21:48:55.951 | 10,540 | 30.000 | 10,550 | 30.000 |
| 17.07.2026 | 21:47:20.135 | 10,540 | 30.000 | 10,550 | 30.000 |
| 17.07.2026 | 21:46:40.209 | 10,490 | 30.000 | 10,500 | 30.000 |
| 17.07.2026 | 21:46:05.186 | 10,450 | 30.000 | 10,460 | 30.000 |
| 17.07.2026 | 21:45:33.936 | 10,510 | 30.000 | 10,520 | 30.000 |
| 17.07.2026 | 21:45:04.893 | 10,440 | 30.000 | 10,450 | 30.000 |
| 17.07.2026 | 21:43:02.791 | 10,430 | 30.000 | 10,440 | 30.000 |
| 17.07.2026 | 21:42:30.192 | 10,360 | 30.000 | 10,370 | 30.000 |
| 17.07.2026 | 21:41:57.928 | 10,430 | 30.000 | 10,440 | 30.000 |
| 17.07.2026 | 21:41:24.210 | 10,350 | 30.000 | 10,360 | 30.000 |
| 17.07.2026 | 21:40:21.056 | 10,220 | 30.000 | 10,230 | 30.000 |
| 17.07.2026 | 21:39:13.476 | 10,260 | 30.000 | 10,270 | 30.000 |
| 17.07.2026 | 21:38:41.721 | 10,340 | 30.000 | 10,350 | 30.000 |
| 17.07.2026 | 21:36:22.890 | 10,170 | 30.000 | 10,180 | 30.000 |
| 17.07.2026 | 21:35:48.501 | 10,170 | 30.000 | 10,180 | 30.000 |
| 17.07.2026 | 21:33:37.390 | 10,150 | 30.000 | 10,160 | 30.000 |
| 17.07.2026 | 21:33:07.854 | 10,140 | 30.000 | 10,150 | 30.000 |
| 17.07.2026 | 21:32:06.488 | 10,160 | 30.000 | 10,170 | 30.000 |
| 17.07.2026 | 21:30:31.241 | 10,150 | 30.000 | 10,160 | 30.000 |
| 17.07.2026 | 21:30:00.204 | 10,090 | 30.000 | 10,100 | 30.000 |
| 17.07.2026 | 21:29:25.870 | 10,080 | 30.000 | 10,090 | 30.000 |
| 17.07.2026 | 21:28:59.460 | 10,070 | 30.000 | 10,080 | 30.000 |
| 17.07.2026 | 21:26:52.862 | 9,990 | 30.000 | 10,000 | 30.000 |
| 17.07.2026 | 21:26:22.327 | 9,890 | 30.000 | 9,900 | 30.000 |
| 17.07.2026 | 21:25:47.597 | 9,880 | 30.000 | 9,890 | 30.000 |
| 17.07.2026 | 21:24:46.701 | 9,970 | 30.000 | 9,980 | 30.000 |
| 17.07.2026 | 21:24:15.876 | 10,000 | 30.000 | 10,010 | 30.000 |
| 17.07.2026 | 21:23:40.264 | 10,030 | 30.000 | 10,040 | 30.000 |
| 17.07.2026 | 21:23:09.324 | 10,010 | 30.000 | 10,020 | 30.000 |
| 17.07.2026 | 21:22:00.254 | 10,030 | 30.000 | 10,040 | 30.000 |
| 17.07.2026 | 21:20:58.305 | 10,080 | 30.000 | 10,090 | 30.000 |
| 17.07.2026 | 21:20:25.520 | 10,070 | 30.000 | 10,080 | 30.000 |
| 17.07.2026 | 21:19:57.424 | 10,110 | 30.000 | 10,120 | 30.000 |
| 17.07.2026 | 21:18:21.248 | 10,090 | 30.000 | 10,100 | 30.000 |
| 17.07.2026 | 21:17:48.557 | 10,070 | 30.000 | 10,080 | 30.000 |
| 17.07.2026 | 21:17:17.816 | 10,070 | 30.000 | 10,080 | 30.000 |
| 17.07.2026 | 21:12:15.448 | 10,130 | 30.000 | 10,140 | 30.000 |
| 17.07.2026 | 21:11:44.864 | 10,140 | 30.000 | 10,150 | 30.000 |
| 17.07.2026 | 21:11:12.825 | 10,130 | 30.000 | 10,140 | 30.000 |
| 17.07.2026 | 21:10:07.631 | 10,160 | 30.000 | 10,170 | 30.000 |
| 17.07.2026 | 21:09:01.944 | 10,150 | 30.000 | 10,160 | 30.000 |
| 17.07.2026 | 21:08:29.231 | 10,180 | 30.000 | 10,190 | 30.000 |
| 17.07.2026 | 21:07:55.071 | 10,190 | 30.000 | 10,200 | 30.000 |
| 17.07.2026 | 21:07:25.212 | 10,180 | 30.000 | 10,190 | 30.000 |
| 17.07.2026 | 21:06:22.858 | 10,230 | 30.000 | 10,240 | 30.000 |
| 17.07.2026 | 21:05:51.859 | 10,210 | 30.000 | 10,220 | 30.000 |
| 17.07.2026 | 21:05:19.990 | 10,220 | 30.000 | 10,230 | 30.000 |
| 17.07.2026 | 21:03:16.946 | 10,210 | 30.000 | 10,220 | 30.000 |
| 17.07.2026 | 21:02:12.876 | 10,230 | 30.000 | 10,240 | 30.000 |
| 17.07.2026 | 21:01:41.606 | 10,220 | 30.000 | 10,230 | 30.000 |
| 17.07.2026 | 21:01:10.275 | 10,170 | 30.000 | 10,180 | 30.000 |
| 17.07.2026 | 21:00:06.868 | 10,260 | 30.000 | 10,270 | 30.000 |
| 17.07.2026 | 20:59:36.392 | 10,290 | 30.000 | 10,300 | 30.000 |
| 17.07.2026 | 20:58:22.116 | 10,290 | 30.000 | 10,300 | 30.000 |
| 17.07.2026 | 20:56:16.109 | 10,280 | 30.000 | 10,290 | 30.000 |
| 17.07.2026 | 20:54:06.882 | 10,290 | 30.000 | 10,300 | 30.000 |
| 17.07.2026 | 20:53:33.475 | 10,290 | 30.000 | 10,300 | 30.000 |
| 17.07.2026 | 20:53:02.869 | 10,240 | 30.000 | 10,250 | 30.000 |
| 17.07.2026 | 20:52:31.848 | 10,220 | 30.000 | 10,230 | 30.000 |
| 17.07.2026 | 20:51:59.354 | 10,230 | 30.000 | 10,240 | 30.000 |
| 17.07.2026 | 20:49:19.781 | 10,320 | 30.000 | 10,330 | 30.000 |
| 17.07.2026 | 20:48:45.923 | 10,310 | 30.000 | 10,320 | 30.000 |
| 17.07.2026 | 20:44:29.587 | 10,170 | 30.000 | 10,180 | 30.000 |
| 17.07.2026 | 20:44:00.008 | 10,130 | 30.000 | 10,140 | 30.000 |
| 17.07.2026 | 20:43:28.333 | 10,170 | 30.000 | 10,180 | 30.000 |
| 17.07.2026 | 20:42:26.022 | 10,180 | 30.000 | 10,190 | 30.000 |
| 17.07.2026 | 20:41:52.004 | 10,190 | 30.000 | 10,200 | 30.000 |
| 17.07.2026 | 20:41:18.331 | 10,190 | 30.000 | 10,200 | 30.000 |
| 17.07.2026 | 20:40:41.966 | 10,220 | 30.000 | 10,230 | 30.000 |
| 17.07.2026 | 20:38:54.218 | 10,320 | 30.000 | 10,330 | 30.000 |
| 17.07.2026 | 20:38:24.978 | 10,280 | 30.000 | 10,290 | 30.000 |
| 17.07.2026 | 20:37:21.479 | 10,330 | 30.000 | 10,340 | 30.000 |
| 17.07.2026 | 20:34:42.825 | 10,310 | 30.000 | 10,320 | 30.000 |
| 17.07.2026 | 20:34:12.514 | 10,300 | 30.000 | 10,310 | 30.000 |
| 17.07.2026 | 20:33:41.262 | 10,310 | 30.000 | 10,320 | 30.000 |
| 17.07.2026 | 20:33:11.458 | 10,350 | 30.000 | 10,360 | 30.000 |
| 17.07.2026 | 20:31:36.898 | 10,400 | 30.000 | 10,410 | 30.000 |
| 17.07.2026 | 20:31:03.896 | 10,400 | 30.000 | 10,410 | 30.000 |
| 17.07.2026 | 20:30:31.469 | 10,400 | 30.000 | 10,410 | 30.000 |
| 17.07.2026 | 20:30:03.915 | 10,310 | 30.000 | 10,320 | 30.000 |
| 17.07.2026 | 20:29:29.825 | 10,300 | 30.000 | 10,310 | 30.000 |
| 17.07.2026 | 20:28:58.884 | 10,260 | 30.000 | 10,270 | 30.000 |
| 17.07.2026 | 20:27:23.896 | 10,260 | 30.000 | 10,270 | 30.000 |
| 17.07.2026 | 20:26:52.037 | 10,280 | 30.000 | 10,290 | 30.000 |
| 17.07.2026 | 20:25:19.613 | 10,300 | 30.000 | 10,310 | 30.000 |
| 17.07.2026 | 20:24:47.117 | 10,300 | 30.000 | 10,310 | 30.000 |
| 17.07.2026 | 20:23:43.543 | 10,390 | 30.000 | 10,400 | 30.000 |
| 17.07.2026 | 20:23:12.447 | 10,330 | 30.000 | 10,340 | 30.000 |
| 17.07.2026 | 20:21:39.289 | 10,330 | 30.000 | 10,340 | 30.000 |
| 17.07.2026 | 20:21:07.822 | 10,300 | 30.000 | 10,310 | 30.000 |