DAX/KO/Call [endlos]/MS
WKN MN76MG
ISIN DE000MN76MG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 17:24:44.535 | 12,400 | 80.000 | 12,410 | 80.000 |
| 15.07.2026 | 17:24:09.613 | 12,350 | 80.000 | 12,360 | 80.000 |
| 15.07.2026 | 17:22:39.885 | 12,290 | 80.000 | 12,300 | 80.000 |
| 15.07.2026 | 17:20:52.271 | 12,420 | 80.000 | 12,430 | 80.000 |
| 15.07.2026 | 17:20:20.395 | 12,410 | 80.000 | 12,420 | 80.000 |
| 15.07.2026 | 17:17:05.186 | 12,260 | 80.000 | 12,270 | 80.000 |
| 15.07.2026 | 17:16:27.890 | 12,380 | 80.000 | 12,390 | 80.000 |
| 15.07.2026 | 17:15:19.342 | 12,290 | 80.000 | 12,300 | 80.000 |
| 15.07.2026 | 17:14:46.231 | 12,360 | 80.000 | 12,370 | 80.000 |
| 15.07.2026 | 17:14:13.896 | 12,450 | 80.000 | 12,460 | 80.000 |
| 15.07.2026 | 17:12:26.242 | 12,560 | 80.000 | 12,570 | 80.000 |
| 15.07.2026 | 17:10:49.969 | 12,610 | 80.000 | 12,620 | 80.000 |
| 15.07.2026 | 17:08:58.388 | 12,700 | 80.000 | 12,710 | 80.000 |
| 15.07.2026 | 17:07:20.513 | 12,650 | 80.000 | 12,660 | 80.000 |
| 15.07.2026 | 17:06:42.177 | 12,560 | 80.000 | 12,570 | 80.000 |
| 15.07.2026 | 17:05:33.691 | 12,480 | 80.000 | 12,490 | 80.000 |
| 15.07.2026 | 17:04:58.537 | 12,510 | 80.000 | 12,520 | 80.000 |
| 15.07.2026 | 17:04:19.059 | 12,520 | 80.000 | 12,530 | 80.000 |
| 15.07.2026 | 17:03:12.689 | 12,550 | 80.000 | 12,560 | 80.000 |
| 15.07.2026 | 17:02:07.246 | 12,570 | 80.000 | 12,580 | 80.000 |
| 15.07.2026 | 17:00:50.892 | 12,660 | 80.000 | 12,670 | 80.000 |
| 15.07.2026 | 17:00:15.938 | 12,670 | 80.000 | 12,680 | 80.000 |
| 15.07.2026 | 16:59:45.465 | 12,690 | 80.000 | 12,700 | 80.000 |
| 15.07.2026 | 16:57:40.503 | 12,640 | 80.000 | 12,650 | 80.000 |
| 15.07.2026 | 16:57:04.445 | 12,660 | 80.000 | 12,670 | 80.000 |
| 15.07.2026 | 16:56:32.142 | 12,620 | 80.000 | 12,630 | 80.000 |
| 15.07.2026 | 16:55:57.841 | 12,540 | 80.000 | 12,550 | 80.000 |
| 15.07.2026 | 16:55:26.197 | 12,620 | 80.000 | 12,630 | 80.000 |
| 15.07.2026 | 16:54:09.113 | 12,570 | 80.000 | 12,580 | 80.000 |
| 15.07.2026 | 16:52:54.403 | 12,610 | 80.000 | 12,620 | 80.000 |
| 15.07.2026 | 16:52:21.491 | 12,510 | 80.000 | 12,520 | 80.000 |
| 15.07.2026 | 16:51:48.103 | 12,430 | 80.000 | 12,440 | 80.000 |
| 15.07.2026 | 16:51:15.968 | 12,410 | 80.000 | 12,420 | 80.000 |
| 15.07.2026 | 16:50:31.983 | 12,450 | 80.000 | 12,460 | 80.000 |
| 15.07.2026 | 16:50:00.233 | 12,440 | 80.000 | 12,450 | 80.000 |
| 15.07.2026 | 16:44:56.803 | 12,440 | 80.000 | 12,450 | 80.000 |
| 15.07.2026 | 16:44:12.897 | 12,540 | 80.000 | 12,550 | 80.000 |
| 15.07.2026 | 16:43:02.883 | 12,500 | 80.000 | 12,510 | 80.000 |
| 15.07.2026 | 16:41:11.240 | 12,610 | 80.000 | 12,620 | 80.000 |
| 15.07.2026 | 16:40:35.064 | 12,540 | 80.000 | 12,550 | 80.000 |
| 15.07.2026 | 16:40:03.445 | 12,560 | 80.000 | 12,570 | 80.000 |
| 15.07.2026 | 16:38:45.199 | 12,680 | 80.000 | 12,690 | 80.000 |
| 15.07.2026 | 16:37:59.217 | 12,670 | 80.000 | 12,680 | 80.000 |
| 15.07.2026 | 16:36:38.777 | 12,690 | 80.000 | 12,700 | 80.000 |
| 15.07.2026 | 16:35:31.076 | 12,750 | 80.000 | 12,760 | 80.000 |
| 15.07.2026 | 16:34:47.237 | 12,780 | 80.000 | 12,790 | 80.000 |
| 15.07.2026 | 16:34:14.868 | 12,720 | 80.000 | 12,730 | 80.000 |
| 15.07.2026 | 16:32:55.993 | 12,670 | 80.000 | 12,680 | 80.000 |
| 15.07.2026 | 16:29:57.076 | 12,620 | 80.000 | 12,630 | 80.000 |
| 15.07.2026 | 16:27:42.024 | 12,480 | 80.000 | 12,490 | 80.000 |
| 15.07.2026 | 16:25:21.242 | 12,520 | 80.000 | 12,530 | 80.000 |
| 15.07.2026 | 16:24:47.888 | 12,490 | 80.000 | 12,500 | 80.000 |
| 15.07.2026 | 16:24:12.080 | 12,500 | 80.000 | 12,510 | 80.000 |
| 15.07.2026 | 16:23:37.974 | 12,620 | 80.000 | 12,630 | 80.000 |
| 15.07.2026 | 16:23:04.498 | 12,830 | 80.000 | 12,840 | 80.000 |
| 15.07.2026 | 16:20:16.429 | 12,750 | 80.000 | 12,760 | 80.000 |
| 15.07.2026 | 16:18:55.880 | 12,760 | 80.000 | 12,770 | 80.000 |
| 15.07.2026 | 16:17:28.987 | 12,730 | 80.000 | 12,740 | 80.000 |
| 15.07.2026 | 16:16:22.864 | 12,700 | 80.000 | 12,710 | 80.000 |
| 15.07.2026 | 16:15:48.228 | 12,620 | 80.000 | 12,630 | 80.000 |
| 15.07.2026 | 16:15:14.836 | 12,660 | 80.000 | 12,670 | 80.000 |
| 15.07.2026 | 16:14:24.878 | 12,570 | 80.000 | 12,580 | 80.000 |
| 15.07.2026 | 16:14:00.510 | 12,590 | 80.000 | 12,600 | 80.000 |
| 15.07.2026 | 16:13:27.796 | 12,550 | 80.000 | 12,560 | 80.000 |
| 15.07.2026 | 16:09:42.807 | 12,490 | 80.000 | 12,500 | 80.000 |
| 15.07.2026 | 16:07:25.267 | 12,450 | 80.000 | 12,460 | 80.000 |
| 15.07.2026 | 16:05:43.995 | 12,470 | 80.000 | 12,480 | 80.000 |
| 15.07.2026 | 16:05:09.540 | 12,430 | 80.000 | 12,440 | 80.000 |
| 15.07.2026 | 16:03:15.846 | 12,600 | 80.000 | 12,610 | 80.000 |
| 15.07.2026 | 16:02:12.323 | 12,420 | 80.000 | 12,430 | 80.000 |
| 15.07.2026 | 16:01:35.829 | 12,430 | 80.000 | 12,440 | 80.000 |
| 15.07.2026 | 16:01:03.029 | 12,460 | 80.000 | 12,470 | 80.000 |
| 15.07.2026 | 16:00:30.793 | 12,400 | 80.000 | 12,410 | 80.000 |
| 15.07.2026 | 15:59:13.052 | 12,490 | 80.000 | 12,500 | 80.000 |
| 15.07.2026 | 15:56:51.787 | 12,370 | 80.000 | 12,380 | 80.000 |
| 15.07.2026 | 15:55:18.040 | 12,380 | 80.000 | 12,390 | 80.000 |
| 15.07.2026 | 15:54:40.118 | 12,230 | 80.000 | 12,240 | 80.000 |
| 15.07.2026 | 15:53:54.898 | 12,100 | 80.000 | 12,110 | 80.000 |
| 15.07.2026 | 15:52:47.736 | 12,160 | 80.000 | 12,170 | 80.000 |
| 15.07.2026 | 15:52:15.210 | 12,050 | 80.000 | 12,060 | 80.000 |
| 15.07.2026 | 15:50:25.991 | 11,940 | 80.000 | 11,950 | 80.000 |
| 15.07.2026 | 15:49:52.439 | 12,010 | 80.000 | 12,020 | 80.000 |
| 15.07.2026 | 15:47:02.750 | 12,060 | 80.000 | 12,070 | 80.000 |
| 15.07.2026 | 15:46:29.222 | 11,940 | 80.000 | 11,950 | 80.000 |
| 15.07.2026 | 15:45:44.945 | 12,080 | 80.000 | 12,090 | 80.000 |
| 15.07.2026 | 15:43:14.268 | 12,320 | 80.000 | 12,330 | 80.000 |
| 15.07.2026 | 15:42:40.024 | 12,280 | 80.000 | 12,290 | 80.000 |
| 15.07.2026 | 15:41:31.485 | 12,280 | 80.000 | 12,290 | 80.000 |
| 15.07.2026 | 15:40:23.907 | 12,320 | 80.000 | 12,330 | 80.000 |
| 15.07.2026 | 15:39:18.520 | 12,530 | 80.000 | 12,540 | 80.000 |
| 15.07.2026 | 15:35:58.901 | 12,740 | 80.000 | 12,750 | 80.000 |
| 15.07.2026 | 15:33:07.478 | 12,650 | 80.000 | 12,660 | 80.000 |
| 15.07.2026 | 15:31:32.197 | 12,760 | 80.000 | 12,770 | 80.000 |
| 15.07.2026 | 15:30:47.156 | 12,590 | 80.000 | 12,600 | 80.000 |
| 15.07.2026 | 15:30:14.910 | 12,490 | 80.000 | 12,500 | 80.000 |
| 15.07.2026 | 15:29:29.929 | 12,390 | 80.000 | 12,400 | 80.000 |
| 15.07.2026 | 15:28:20.992 | 12,360 | 80.000 | 12,370 | 80.000 |
| 15.07.2026 | 15:27:15.384 | 12,400 | 80.000 | 12,410 | 80.000 |
| 15.07.2026 | 15:24:51.129 | 12,490 | 80.000 | 12,500 | 80.000 |
| 15.07.2026 | 15:24:19.549 | 12,510 | 80.000 | 12,520 | 80.000 |