DAX/KO/Call [endlos]/MS
WKN MN76M0
ISIN DE000MN76M04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 11:46:51.680 | 10,910 | 80.000 | 10,920 | 80.000 |
| 20.04.2026 | 11:45:51.721 | 10,910 | 80.000 | 10,920 | 80.000 |
| 20.04.2026 | 11:44:46.370 | 10,930 | 80.000 | 10,940 | 80.000 |
| 20.04.2026 | 11:44:10.351 | 10,920 | 80.000 | 10,930 | 80.000 |
| 20.04.2026 | 11:43:41.156 | 10,950 | 80.000 | 10,960 | 80.000 |
| 20.04.2026 | 11:43:08.017 | 10,920 | 80.000 | 10,930 | 80.000 |
| 20.04.2026 | 11:41:26.406 | 10,820 | 80.000 | 10,830 | 80.000 |
| 20.04.2026 | 11:39:46.376 | 10,800 | 80.000 | 10,810 | 80.000 |
| 20.04.2026 | 11:38:06.732 | 10,780 | 80.000 | 10,790 | 80.000 |
| 20.04.2026 | 11:36:30.318 | 10,720 | 80.000 | 10,730 | 80.000 |
| 20.04.2026 | 11:35:54.091 | 10,800 | 80.000 | 10,810 | 80.000 |
| 20.04.2026 | 11:35:23.693 | 10,870 | 80.000 | 10,880 | 80.000 |
| 20.04.2026 | 11:34:49.239 | 10,870 | 80.000 | 10,880 | 80.000 |
| 20.04.2026 | 11:34:16.314 | 10,830 | 80.000 | 10,840 | 80.000 |
| 20.04.2026 | 11:33:45.148 | 10,820 | 80.000 | 10,830 | 80.000 |
| 20.04.2026 | 11:31:49.761 | 10,890 | 80.000 | 10,900 | 80.000 |
| 20.04.2026 | 11:31:18.862 | 10,900 | 80.000 | 10,910 | 80.000 |
| 20.04.2026 | 11:30:43.426 | 10,890 | 80.000 | 10,900 | 80.000 |
| 20.04.2026 | 11:30:10.350 | 10,860 | 80.000 | 10,870 | 80.000 |
| 20.04.2026 | 11:28:01.717 | 10,770 | 80.000 | 10,780 | 80.000 |
| 20.04.2026 | 11:27:28.764 | 10,730 | 80.000 | 10,740 | 80.000 |
| 20.04.2026 | 11:26:57.085 | 10,760 | 80.000 | 10,770 | 80.000 |
| 20.04.2026 | 11:26:20.973 | 10,710 | 80.000 | 10,720 | 80.000 |
| 20.04.2026 | 11:25:50.169 | 10,730 | 80.000 | 10,740 | 80.000 |
| 20.04.2026 | 11:25:16.662 | 10,710 | 80.000 | 10,720 | 80.000 |
| 20.04.2026 | 11:24:40.086 | 10,700 | 80.000 | 10,710 | 80.000 |
| 20.04.2026 | 11:23:38.180 | 10,690 | 80.000 | 10,700 | 80.000 |
| 20.04.2026 | 11:23:03.123 | 10,650 | 80.000 | 10,660 | 80.000 |
| 20.04.2026 | 11:20:50.312 | 10,650 | 80.000 | 10,660 | 80.000 |
| 20.04.2026 | 11:19:44.243 | 10,710 | 80.000 | 10,720 | 80.000 |
| 20.04.2026 | 11:16:28.342 | 10,590 | 80.000 | 10,600 | 80.000 |
| 20.04.2026 | 11:13:15.354 | 10,550 | 80.000 | 10,560 | 80.000 |
| 20.04.2026 | 11:10:24.408 | 10,530 | 80.000 | 10,540 | 80.000 |
| 20.04.2026 | 11:09:50.315 | 10,600 | 80.000 | 10,610 | 80.000 |
| 20.04.2026 | 11:08:44.682 | 10,700 | 80.000 | 10,710 | 80.000 |
| 20.04.2026 | 11:08:12.993 | 10,720 | 80.000 | 10,730 | 80.000 |
| 20.04.2026 | 11:07:06.177 | 10,750 | 80.000 | 10,760 | 80.000 |
| 20.04.2026 | 11:06:36.689 | 10,770 | 80.000 | 10,780 | 80.000 |
| 20.04.2026 | 11:06:04.716 | 10,880 | 80.000 | 10,890 | 80.000 |
| 20.04.2026 | 11:05:35.292 | 10,750 | 80.000 | 10,760 | 80.000 |
| 20.04.2026 | 11:05:04.731 | 10,700 | 80.000 | 10,710 | 80.000 |
| 20.04.2026 | 11:04:31.911 | 10,580 | 80.000 | 10,590 | 80.000 |
| 20.04.2026 | 10:56:51.785 | 10,350 | 80.000 | 10,360 | 80.000 |
| 20.04.2026 | 10:55:50.440 | 10,370 | 80.000 | 10,380 | 80.000 |
| 20.04.2026 | 10:54:42.622 | 10,350 | 80.000 | 10,360 | 80.000 |
| 20.04.2026 | 10:53:38.655 | 10,280 | 80.000 | 10,290 | 80.000 |
| 20.04.2026 | 10:53:07.092 | 10,260 | 80.000 | 10,270 | 80.000 |
| 20.04.2026 | 10:52:32.382 | 10,250 | 80.000 | 10,260 | 80.000 |
| 20.04.2026 | 10:51:26.392 | 10,270 | 80.000 | 10,280 | 80.000 |
| 20.04.2026 | 10:49:54.249 | 10,310 | 80.000 | 10,320 | 80.000 |
| 20.04.2026 | 10:48:49.443 | 10,160 | 80.000 | 10,170 | 80.000 |
| 20.04.2026 | 10:48:16.175 | 10,280 | 80.000 | 10,290 | 80.000 |
| 20.04.2026 | 10:47:42.561 | 10,380 | 80.000 | 10,390 | 80.000 |
| 20.04.2026 | 10:46:42.317 | 10,260 | 80.000 | 10,270 | 80.000 |
| 20.04.2026 | 10:45:38.898 | 10,270 | 80.000 | 10,280 | 80.000 |
| 20.04.2026 | 10:45:08.114 | 10,210 | 80.000 | 10,220 | 80.000 |
| 20.04.2026 | 10:43:34.049 | 10,120 | 80.000 | 10,130 | 80.000 |
| 20.04.2026 | 10:42:00.580 | 10,240 | 80.000 | 10,250 | 80.000 |
| 20.04.2026 | 10:39:44.115 | 10,190 | 80.000 | 10,200 | 80.000 |
| 20.04.2026 | 10:39:11.051 | 10,200 | 80.000 | 10,210 | 80.000 |
| 20.04.2026 | 10:38:40.173 | 10,200 | 80.000 | 10,210 | 80.000 |
| 20.04.2026 | 10:38:05.317 | 10,230 | 80.000 | 10,240 | 80.000 |
| 20.04.2026 | 10:36:34.067 | 10,240 | 80.000 | 10,250 | 80.000 |
| 20.04.2026 | 10:36:01.947 | 10,210 | 80.000 | 10,220 | 80.000 |
| 20.04.2026 | 10:34:58.123 | 10,310 | 80.000 | 10,320 | 80.000 |
| 20.04.2026 | 10:32:45.467 | 10,240 | 80.000 | 10,250 | 80.000 |
| 20.04.2026 | 10:30:30.347 | 10,360 | 80.000 | 10,370 | 80.000 |
| 20.04.2026 | 10:27:51.372 | 10,410 | 80.000 | 10,420 | 80.000 |
| 20.04.2026 | 10:26:47.181 | 10,350 | 80.000 | 10,360 | 80.000 |
| 20.04.2026 | 10:26:17.308 | 10,340 | 80.000 | 10,350 | 80.000 |
| 20.04.2026 | 10:25:42.298 | 10,340 | 80.000 | 10,350 | 80.000 |
| 20.04.2026 | 10:24:08.397 | 10,190 | 80.000 | 10,200 | 80.000 |
| 20.04.2026 | 10:23:03.729 | 10,280 | 80.000 | 10,290 | 80.000 |
| 20.04.2026 | 10:22:30.397 | 10,200 | 80.000 | 10,210 | 80.000 |
| 20.04.2026 | 10:20:53.388 | 10,140 | 80.000 | 10,150 | 80.000 |
| 20.04.2026 | 10:20:20.338 | 10,170 | 80.000 | 10,180 | 80.000 |
| 20.04.2026 | 10:18:04.690 | 10,210 | 80.000 | 10,220 | 80.000 |
| 20.04.2026 | 10:15:57.686 | 10,250 | 80.000 | 10,260 | 80.000 |
| 20.04.2026 | 10:14:50.295 | 10,270 | 80.000 | 10,280 | 80.000 |
| 20.04.2026 | 10:13:18.079 | 10,340 | 80.000 | 10,350 | 80.000 |
| 20.04.2026 | 10:11:41.668 | 10,310 | 80.000 | 10,320 | 80.000 |
| 20.04.2026 | 10:11:07.771 | 10,350 | 80.000 | 10,360 | 80.000 |
| 20.04.2026 | 10:09:27.371 | 10,250 | 80.000 | 10,260 | 80.000 |
| 20.04.2026 | 10:08:52.430 | 10,280 | 80.000 | 10,290 | 80.000 |
| 20.04.2026 | 10:07:46.634 | 10,260 | 80.000 | 10,270 | 80.000 |
| 20.04.2026 | 10:05:27.880 | 10,550 | 80.000 | 10,560 | 80.000 |
| 20.04.2026 | 10:04:20.356 | 10,590 | 80.000 | 10,600 | 80.000 |
| 20.04.2026 | 10:02:46.664 | 10,680 | 80.000 | 10,690 | 80.000 |
| 20.04.2026 | 10:02:13.162 | 10,860 | 80.000 | 10,870 | 80.000 |
| 20.04.2026 | 10:01:04.028 | 10,860 | 80.000 | 10,870 | 80.000 |
| 20.04.2026 | 09:59:27.346 | 10,720 | 80.000 | 10,730 | 80.000 |
| 20.04.2026 | 09:58:56.425 | 10,640 | 80.000 | 10,650 | 80.000 |
| 20.04.2026 | 09:57:45.684 | 10,650 | 80.000 | 10,660 | 80.000 |
| 20.04.2026 | 09:57:15.527 | 10,580 | 80.000 | 10,590 | 80.000 |
| 20.04.2026 | 09:56:43.509 | 10,560 | 80.000 | 10,570 | 80.000 |
| 20.04.2026 | 09:54:29.505 | 10,550 | 80.000 | 10,560 | 80.000 |
| 20.04.2026 | 09:53:54.000 | 10,560 | 80.000 | 10,570 | 80.000 |
| 20.04.2026 | 09:52:50.302 | 10,640 | 80.000 | 10,650 | 80.000 |
| 20.04.2026 | 09:52:15.899 | 10,740 | 80.000 | 10,750 | 80.000 |
| 20.04.2026 | 09:50:34.520 | 10,650 | 80.000 | 10,660 | 80.000 |