DAX/KO/Call [endlos]/MS
WKN MN76M0
ISIN DE000MN76M04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 13:37:03.212 | 10,360 | 80.000 | 10,370 | 80.000 |
| 24.06.2026 | 13:36:30.838 | 10,400 | 80.000 | 10,410 | 80.000 |
| 24.06.2026 | 13:35:59.399 | 10,390 | 80.000 | 10,400 | 80.000 |
| 24.06.2026 | 13:33:52.960 | 10,430 | 80.000 | 10,440 | 80.000 |
| 24.06.2026 | 13:32:46.748 | 10,500 | 80.000 | 10,510 | 80.000 |
| 24.06.2026 | 13:32:13.306 | 10,460 | 80.000 | 10,470 | 80.000 |
| 24.06.2026 | 13:31:41.808 | 10,420 | 80.000 | 10,430 | 80.000 |
| 24.06.2026 | 13:31:09.104 | 10,390 | 80.000 | 10,400 | 80.000 |
| 24.06.2026 | 13:30:36.223 | 10,400 | 80.000 | 10,410 | 80.000 |
| 24.06.2026 | 13:30:05.214 | 10,360 | 80.000 | 10,370 | 80.000 |
| 24.06.2026 | 13:26:56.038 | 10,250 | 80.000 | 10,260 | 80.000 |
| 24.06.2026 | 13:23:44.228 | 10,130 | 80.000 | 10,140 | 80.000 |
| 24.06.2026 | 13:23:07.090 | 10,200 | 80.000 | 10,210 | 80.000 |
| 24.06.2026 | 13:20:16.776 | 10,060 | 80.000 | 10,070 | 80.000 |
| 24.06.2026 | 13:19:06.574 | 10,180 | 80.000 | 10,190 | 80.000 |
| 24.06.2026 | 13:18:41.957 | 10,260 | 80.000 | 10,270 | 80.000 |
| 24.06.2026 | 13:16:30.196 | 10,230 | 80.000 | 10,240 | 80.000 |
| 24.06.2026 | 13:15:58.197 | 10,190 | 80.000 | 10,200 | 80.000 |
| 24.06.2026 | 13:15:01.027 | 10,270 | 80.000 | 10,280 | 80.000 |
| 24.06.2026 | 13:14:34.280 | 10,290 | 80.000 | 10,300 | 80.000 |
| 24.06.2026 | 13:12:24.321 | 10,430 | 80.000 | 10,440 | 80.000 |
| 24.06.2026 | 13:10:45.928 | 10,470 | 80.000 | 10,480 | 80.000 |
| 24.06.2026 | 13:09:05.534 | 10,480 | 80.000 | 10,490 | 80.000 |
| 24.06.2026 | 13:08:05.347 | 10,440 | 80.000 | 10,450 | 80.000 |
| 24.06.2026 | 13:06:21.234 | 10,360 | 80.000 | 10,370 | 80.000 |
| 24.06.2026 | 13:04:11.500 | 10,390 | 80.000 | 10,400 | 80.000 |
| 24.06.2026 | 13:03:06.968 | 10,460 | 80.000 | 10,470 | 80.000 |
| 24.06.2026 | 13:02:36.810 | 10,580 | 80.000 | 10,590 | 80.000 |
| 24.06.2026 | 13:00:26.071 | 10,450 | 80.000 | 10,460 | 80.000 |
| 24.06.2026 | 12:59:52.455 | 10,350 | 80.000 | 10,360 | 80.000 |
| 24.06.2026 | 12:58:16.750 | 10,350 | 80.000 | 10,360 | 80.000 |
| 24.06.2026 | 12:56:38.897 | 10,420 | 80.000 | 10,430 | 80.000 |
| 24.06.2026 | 12:54:59.194 | 10,420 | 80.000 | 10,430 | 80.000 |
| 24.06.2026 | 12:53:46.908 | 10,430 | 80.000 | 10,440 | 80.000 |
| 24.06.2026 | 12:51:01.286 | 10,470 | 80.000 | 10,480 | 80.000 |
| 24.06.2026 | 12:47:04.562 | 10,640 | 80.000 | 10,650 | 80.000 |
| 24.06.2026 | 12:46:00.460 | 10,600 | 80.000 | 10,610 | 80.000 |
| 24.06.2026 | 12:44:52.376 | 10,520 | 80.000 | 10,530 | 80.000 |
| 24.06.2026 | 12:44:17.730 | 10,540 | 80.000 | 10,550 | 80.000 |
| 24.06.2026 | 12:42:48.022 | 10,480 | 80.000 | 10,490 | 80.000 |
| 24.06.2026 | 12:41:04.160 | 10,450 | 80.000 | 10,460 | 80.000 |
| 24.06.2026 | 12:40:29.533 | 10,480 | 80.000 | 10,490 | 80.000 |
| 24.06.2026 | 12:39:56.283 | 10,350 | 80.000 | 10,360 | 80.000 |
| 24.06.2026 | 12:30:39.185 | 10,610 | 80.000 | 10,620 | 80.000 |
| 24.06.2026 | 12:30:06.255 | 10,630 | 80.000 | 10,640 | 80.000 |
| 24.06.2026 | 12:29:32.816 | 10,630 | 80.000 | 10,640 | 80.000 |
| 24.06.2026 | 12:28:01.213 | 10,510 | 80.000 | 10,520 | 80.000 |
| 24.06.2026 | 12:26:55.808 | 10,540 | 80.000 | 10,550 | 80.000 |
| 24.06.2026 | 12:26:16.910 | 10,570 | 80.000 | 10,580 | 80.000 |
| 24.06.2026 | 12:25:48.121 | 10,490 | 80.000 | 10,500 | 80.000 |
| 24.06.2026 | 12:25:17.637 | 10,510 | 80.000 | 10,520 | 80.000 |
| 24.06.2026 | 12:24:14.390 | 10,470 | 80.000 | 10,480 | 80.000 |
| 24.06.2026 | 12:23:43.048 | 10,490 | 80.000 | 10,500 | 80.000 |
| 24.06.2026 | 12:23:10.921 | 10,550 | 80.000 | 10,560 | 80.000 |
| 24.06.2026 | 12:22:05.516 | 10,630 | 80.000 | 10,640 | 80.000 |
| 24.06.2026 | 12:21:34.005 | 10,650 | 80.000 | 10,660 | 80.000 |
| 24.06.2026 | 12:21:01.071 | 10,660 | 80.000 | 10,670 | 80.000 |
| 24.06.2026 | 12:19:52.635 | 10,640 | 80.000 | 10,650 | 80.000 |
| 24.06.2026 | 12:19:20.260 | 10,630 | 80.000 | 10,640 | 80.000 |
| 24.06.2026 | 12:18:49.276 | 10,630 | 80.000 | 10,640 | 80.000 |
| 24.06.2026 | 12:18:19.078 | 10,660 | 80.000 | 10,670 | 80.000 |
| 24.06.2026 | 12:17:46.028 | 10,620 | 80.000 | 10,630 | 80.000 |
| 24.06.2026 | 12:16:10.731 | 10,480 | 80.000 | 10,490 | 80.000 |
| 24.06.2026 | 12:15:39.824 | 10,450 | 80.000 | 10,460 | 80.000 |
| 24.06.2026 | 12:15:04.857 | 10,480 | 80.000 | 10,490 | 80.000 |
| 24.06.2026 | 12:14:34.225 | 10,480 | 80.000 | 10,490 | 80.000 |
| 24.06.2026 | 12:14:03.820 | 10,450 | 80.000 | 10,460 | 80.000 |
| 24.06.2026 | 12:12:55.820 | 10,340 | 80.000 | 10,350 | 80.000 |
| 24.06.2026 | 12:12:24.112 | 10,320 | 80.000 | 10,330 | 80.000 |
| 24.06.2026 | 12:11:53.069 | 10,300 | 80.000 | 10,310 | 80.000 |
| 24.06.2026 | 12:10:48.474 | 10,300 | 80.000 | 10,310 | 80.000 |
| 24.06.2026 | 12:10:19.020 | 10,380 | 80.000 | 10,390 | 80.000 |
| 24.06.2026 | 12:09:45.555 | 10,400 | 80.000 | 10,410 | 80.000 |
| 24.06.2026 | 12:08:35.550 | 10,420 | 80.000 | 10,430 | 80.000 |
| 24.06.2026 | 12:07:33.757 | 10,400 | 80.000 | 10,410 | 80.000 |
| 24.06.2026 | 12:06:32.986 | 10,430 | 80.000 | 10,440 | 80.000 |
| 24.06.2026 | 12:06:01.184 | 10,430 | 80.000 | 10,440 | 80.000 |
| 24.06.2026 | 12:05:31.965 | 10,450 | 80.000 | 10,460 | 80.000 |
| 24.06.2026 | 12:04:25.399 | 10,320 | 80.000 | 10,330 | 80.000 |
| 24.06.2026 | 12:03:52.602 | 10,380 | 80.000 | 10,390 | 80.000 |
| 24.06.2026 | 12:01:45.846 | 10,300 | 80.000 | 10,310 | 80.000 |
| 24.06.2026 | 12:00:45.353 | 10,320 | 80.000 | 10,330 | 80.000 |
| 24.06.2026 | 11:59:45.359 | 10,580 | 80.000 | 10,590 | 80.000 |
| 24.06.2026 | 11:59:14.131 | 10,430 | 80.000 | 10,440 | 80.000 |
| 24.06.2026 | 11:58:44.521 | 10,460 | 80.000 | 10,470 | 80.000 |
| 24.06.2026 | 11:58:12.372 | 10,520 | 80.000 | 10,530 | 80.000 |
| 24.06.2026 | 11:57:41.233 | 10,450 | 80.000 | 10,460 | 80.000 |
| 24.06.2026 | 11:57:06.047 | 10,470 | 80.000 | 10,480 | 80.000 |
| 24.06.2026 | 11:56:35.055 | 10,500 | 80.000 | 10,510 | 80.000 |
| 24.06.2026 | 11:55:55.616 | 10,450 | 80.000 | 10,460 | 80.000 |
| 24.06.2026 | 11:55:27.606 | 10,430 | 80.000 | 10,440 | 80.000 |
| 24.06.2026 | 11:54:55.473 | 10,410 | 80.000 | 10,420 | 80.000 |
| 24.06.2026 | 11:54:23.231 | 10,570 | 80.000 | 10,580 | 80.000 |
| 24.06.2026 | 11:53:18.052 | 10,650 | 80.000 | 10,660 | 80.000 |
| 24.06.2026 | 11:52:46.691 | 10,650 | 80.000 | 10,660 | 80.000 |
| 24.06.2026 | 11:51:41.321 | 10,580 | 80.000 | 10,590 | 80.000 |
| 24.06.2026 | 11:50:40.560 | 10,470 | 80.000 | 10,480 | 80.000 |
| 24.06.2026 | 11:49:38.261 | 10,470 | 80.000 | 10,480 | 80.000 |
| 24.06.2026 | 11:45:51.120 | 10,450 | 80.000 | 10,460 | 80.000 |
| 24.06.2026 | 11:45:17.744 | 10,410 | 80.000 | 10,420 | 80.000 |