DAX/KO/Call [endlos]/MS
WKN MN76LX
ISIN DE000MN76LX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 21:58:43.899 | 4,870 | 30.000 | 4,880 | 30.000 |
| 15.05.2026 | 21:58:15.472 | 4,900 | 30.000 | 4,910 | 30.000 |
| 15.05.2026 | 21:57:14.318 | 4,820 | 30.000 | 4,830 | 30.000 |
| 15.05.2026 | 21:56:43.823 | 4,820 | 30.000 | 4,830 | 30.000 |
| 15.05.2026 | 21:55:36.056 | 4,840 | 30.000 | 4,850 | 30.000 |
| 15.05.2026 | 21:54:37.128 | 4,960 | 30.000 | 4,970 | 30.000 |
| 15.05.2026 | 21:54:04.829 | 4,950 | 30.000 | 4,960 | 30.000 |
| 15.05.2026 | 21:53:34.837 | 5,020 | 30.000 | 5,030 | 30.000 |
| 15.05.2026 | 21:51:43.524 | 5,130 | 30.000 | 5,140 | 30.000 |
| 15.05.2026 | 21:50:37.264 | 5,100 | 30.000 | 5,110 | 30.000 |
| 15.05.2026 | 21:49:32.286 | 5,060 | 30.000 | 5,070 | 30.000 |
| 15.05.2026 | 21:48:59.676 | 5,060 | 30.000 | 5,070 | 30.000 |
| 15.05.2026 | 21:47:13.285 | 5,000 | 30.000 | 5,010 | 30.000 |
| 15.05.2026 | 21:46:38.517 | 4,940 | 30.000 | 4,950 | 30.000 |
| 15.05.2026 | 21:45:28.784 | 5,000 | 30.000 | 5,010 | 30.000 |
| 15.05.2026 | 21:42:45.152 | 5,020 | 30.000 | 5,030 | 30.000 |
| 15.05.2026 | 21:42:13.976 | 5,000 | 30.000 | 5,010 | 30.000 |
| 15.05.2026 | 21:41:33.302 | 5,060 | 30.000 | 5,070 | 30.000 |
| 15.05.2026 | 21:40:30.303 | 5,000 | 30.000 | 5,010 | 30.000 |
| 15.05.2026 | 21:39:24.373 | 5,020 | 30.000 | 5,030 | 30.000 |
| 15.05.2026 | 21:38:48.680 | 4,980 | 30.000 | 4,990 | 30.000 |
| 15.05.2026 | 21:38:15.300 | 4,970 | 30.000 | 4,980 | 30.000 |
| 15.05.2026 | 21:37:07.327 | 4,960 | 30.000 | 4,970 | 30.000 |
| 15.05.2026 | 21:36:33.369 | 4,990 | 30.000 | 5,000 | 30.000 |
| 15.05.2026 | 21:36:01.307 | 4,980 | 30.000 | 4,990 | 30.000 |
| 15.05.2026 | 21:32:16.589 | 4,990 | 30.000 | 5,000 | 30.000 |
| 15.05.2026 | 21:29:13.369 | 4,990 | 30.000 | 5,000 | 30.000 |
| 15.05.2026 | 21:28:12.223 | 4,980 | 30.000 | 4,990 | 30.000 |
| 15.05.2026 | 21:27:43.545 | 4,980 | 30.000 | 4,990 | 30.000 |
| 15.05.2026 | 21:27:19.656 | 4,970 | 30.000 | 4,980 | 30.000 |
| 15.05.2026 | 21:25:40.705 | 5,030 | 30.000 | 5,040 | 30.000 |
| 15.05.2026 | 21:25:06.661 | 5,030 | 30.000 | 5,040 | 30.000 |
| 15.05.2026 | 21:22:55.449 | 5,090 | 30.000 | 5,100 | 30.000 |
| 15.05.2026 | 21:21:44.985 | 5,070 | 30.000 | 5,080 | 30.000 |
| 15.05.2026 | 21:20:05.791 | 4,980 | 30.000 | 4,990 | 30.000 |
| 15.05.2026 | 21:18:25.435 | 4,930 | 30.000 | 4,940 | 30.000 |
| 15.05.2026 | 21:17:51.295 | 4,940 | 30.000 | 4,950 | 30.000 |
| 15.05.2026 | 21:17:18.327 | 4,950 | 30.000 | 4,960 | 30.000 |
| 15.05.2026 | 21:15:46.211 | 4,970 | 30.000 | 4,980 | 30.000 |
| 15.05.2026 | 21:14:42.236 | 4,940 | 30.000 | 4,950 | 30.000 |
| 15.05.2026 | 21:12:50.087 | 4,930 | 30.000 | 4,940 | 30.000 |
| 15.05.2026 | 21:10:08.317 | 4,920 | 30.000 | 4,930 | 30.000 |
| 15.05.2026 | 21:09:32.486 | 4,930 | 30.000 | 4,940 | 30.000 |
| 15.05.2026 | 21:06:34.376 | 4,960 | 30.000 | 4,970 | 30.000 |
| 15.05.2026 | 21:06:01.456 | 4,960 | 30.000 | 4,970 | 30.000 |
| 15.05.2026 | 21:04:26.303 | 4,980 | 30.000 | 4,990 | 30.000 |
| 15.05.2026 | 21:03:52.304 | 5,020 | 30.000 | 5,030 | 30.000 |
| 15.05.2026 | 21:02:48.458 | 5,030 | 30.000 | 5,040 | 30.000 |
| 15.05.2026 | 21:00:33.583 | 5,050 | 30.000 | 5,060 | 30.000 |
| 15.05.2026 | 21:00:01.966 | 5,080 | 30.000 | 5,090 | 30.000 |
| 15.05.2026 | 20:58:00.302 | 5,030 | 30.000 | 5,040 | 30.000 |
| 15.05.2026 | 20:57:28.321 | 5,080 | 30.000 | 5,090 | 30.000 |
| 15.05.2026 | 20:53:04.267 | 5,090 | 30.000 | 5,100 | 30.000 |
| 15.05.2026 | 20:52:34.319 | 5,050 | 30.000 | 5,060 | 30.000 |
| 15.05.2026 | 20:51:58.527 | 5,030 | 30.000 | 5,040 | 30.000 |
| 15.05.2026 | 20:50:53.471 | 5,030 | 30.000 | 5,040 | 30.000 |
| 15.05.2026 | 20:50:17.759 | 5,080 | 30.000 | 5,090 | 30.000 |
| 15.05.2026 | 20:49:46.368 | 5,010 | 30.000 | 5,020 | 30.000 |
| 15.05.2026 | 20:47:29.341 | 4,970 | 30.000 | 4,980 | 30.000 |
| 15.05.2026 | 20:45:46.283 | 5,000 | 30.000 | 5,010 | 30.000 |
| 15.05.2026 | 20:45:12.335 | 5,030 | 30.000 | 5,040 | 30.000 |
| 15.05.2026 | 20:44:49.093 | 5,050 | 30.000 | 5,060 | 30.000 |
| 15.05.2026 | 20:44:12.762 | 5,030 | 30.000 | 5,040 | 30.000 |
| 15.05.2026 | 20:43:43.512 | 4,990 | 30.000 | 5,000 | 30.000 |
| 15.05.2026 | 20:43:12.301 | 4,970 | 30.000 | 4,980 | 30.000 |
| 15.05.2026 | 20:39:49.290 | 5,020 | 30.000 | 5,030 | 30.000 |
| 15.05.2026 | 20:38:41.335 | 5,000 | 30.000 | 5,010 | 30.000 |
| 15.05.2026 | 20:38:08.203 | 5,030 | 30.000 | 5,040 | 30.000 |
| 15.05.2026 | 20:37:33.287 | 5,010 | 30.000 | 5,020 | 30.000 |
| 15.05.2026 | 20:36:17.282 | 4,950 | 30.000 | 4,960 | 30.000 |
| 15.05.2026 | 20:35:44.511 | 4,950 | 30.000 | 4,960 | 30.000 |
| 15.05.2026 | 20:35:08.729 | 4,970 | 30.000 | 4,980 | 30.000 |
| 15.05.2026 | 20:33:01.300 | 4,930 | 30.000 | 4,940 | 30.000 |
| 15.05.2026 | 20:31:11.667 | 4,980 | 30.000 | 4,990 | 30.000 |
| 15.05.2026 | 20:30:08.360 | 5,140 | 30.000 | 5,150 | 30.000 |
| 15.05.2026 | 20:29:34.864 | 5,140 | 30.000 | 5,150 | 30.000 |
| 15.05.2026 | 20:28:00.388 | 5,150 | 30.000 | 5,160 | 30.000 |
| 15.05.2026 | 20:27:27.446 | 5,190 | 30.000 | 5,200 | 30.000 |
| 15.05.2026 | 20:25:51.806 | 5,190 | 30.000 | 5,200 | 30.000 |
| 15.05.2026 | 20:24:46.643 | 5,190 | 30.000 | 5,200 | 30.000 |
| 15.05.2026 | 20:23:47.240 | 5,210 | 30.000 | 5,220 | 30.000 |
| 15.05.2026 | 20:20:52.125 | 5,090 | 30.000 | 5,100 | 30.000 |
| 15.05.2026 | 20:19:14.190 | 5,050 | 30.000 | 5,060 | 30.000 |
| 15.05.2026 | 20:18:47.496 | 5,070 | 30.000 | 5,080 | 30.000 |
| 15.05.2026 | 20:17:50.460 | 5,210 | 30.000 | 5,220 | 30.000 |
| 15.05.2026 | 20:14:47.344 | 5,330 | 30.000 | 5,340 | 30.000 |
| 15.05.2026 | 20:14:13.718 | 5,350 | 30.000 | 5,360 | 30.000 |
| 15.05.2026 | 20:12:01.301 | 5,330 | 30.000 | 5,340 | 30.000 |
| 15.05.2026 | 20:10:50.326 | 5,360 | 30.000 | 5,370 | 30.000 |
| 15.05.2026 | 20:10:13.344 | 5,340 | 30.000 | 5,350 | 30.000 |
| 15.05.2026 | 20:09:01.124 | 5,380 | 30.000 | 5,390 | 30.000 |
| 15.05.2026 | 20:08:25.243 | 5,450 | 30.000 | 5,460 | 30.000 |
| 15.05.2026 | 20:07:51.126 | 5,420 | 30.000 | 5,430 | 30.000 |
| 15.05.2026 | 20:05:46.471 | 5,430 | 30.000 | 5,440 | 30.000 |
| 15.05.2026 | 20:01:54.402 | 5,390 | 30.000 | 5,400 | 30.000 |
| 15.05.2026 | 20:00:45.174 | 5,420 | 30.000 | 5,430 | 30.000 |
| 15.05.2026 | 20:00:15.389 | 5,410 | 30.000 | 5,420 | 30.000 |
| 15.05.2026 | 19:58:36.886 | 5,340 | 30.000 | 5,350 | 30.000 |
| 15.05.2026 | 19:58:00.712 | 5,290 | 30.000 | 5,300 | 30.000 |
| 15.05.2026 | 19:57:27.029 | 5,310 | 30.000 | 5,320 | 30.000 |