DAX/KO/Call [endlos]/MS
WKN MN76LL
ISIN DE000MN76LL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 13:41:11.155 | 10,920 | 80.000 | 10,930 | 80.000 |
| 24.06.2026 | 13:39:22.903 | 10,920 | 80.000 | 10,930 | 80.000 |
| 24.06.2026 | 13:39:01.695 | 11,020 | 80.000 | 11,030 | 80.000 |
| 24.06.2026 | 13:37:27.998 | 11,090 | 80.000 | 11,100 | 80.000 |
| 24.06.2026 | 13:36:58.084 | 11,070 | 80.000 | 11,080 | 80.000 |
| 24.06.2026 | 13:36:22.424 | 11,090 | 80.000 | 11,100 | 80.000 |
| 24.06.2026 | 13:35:52.402 | 11,080 | 80.000 | 11,090 | 80.000 |
| 24.06.2026 | 13:35:22.177 | 11,120 | 80.000 | 11,130 | 80.000 |
| 24.06.2026 | 13:34:49.340 | 11,090 | 80.000 | 11,100 | 80.000 |
| 24.06.2026 | 13:34:19.321 | 11,110 | 80.000 | 11,120 | 80.000 |
| 24.06.2026 | 13:33:45.732 | 11,140 | 80.000 | 11,150 | 80.000 |
| 24.06.2026 | 13:32:38.089 | 11,170 | 80.000 | 11,180 | 80.000 |
| 24.06.2026 | 13:32:04.369 | 11,130 | 80.000 | 11,140 | 80.000 |
| 24.06.2026 | 13:31:32.451 | 11,110 | 80.000 | 11,120 | 80.000 |
| 24.06.2026 | 13:31:02.254 | 11,120 | 80.000 | 11,130 | 80.000 |
| 24.06.2026 | 13:30:26.563 | 11,130 | 80.000 | 11,140 | 80.000 |
| 24.06.2026 | 13:29:21.359 | 11,070 | 80.000 | 11,080 | 80.000 |
| 24.06.2026 | 13:28:44.319 | 11,090 | 80.000 | 11,100 | 80.000 |
| 24.06.2026 | 13:28:11.898 | 11,100 | 80.000 | 11,110 | 80.000 |
| 24.06.2026 | 13:27:38.571 | 11,010 | 80.000 | 11,020 | 80.000 |
| 24.06.2026 | 13:27:07.917 | 10,960 | 80.000 | 10,970 | 80.000 |
| 24.06.2026 | 13:25:30.884 | 10,960 | 80.000 | 10,970 | 80.000 |
| 24.06.2026 | 13:24:58.508 | 10,960 | 80.000 | 10,970 | 80.000 |
| 24.06.2026 | 13:24:23.509 | 10,910 | 80.000 | 10,920 | 80.000 |
| 24.06.2026 | 13:22:44.707 | 10,820 | 80.000 | 10,830 | 80.000 |
| 24.06.2026 | 13:22:13.843 | 10,770 | 80.000 | 10,780 | 80.000 |
| 24.06.2026 | 13:21:10.700 | 10,750 | 80.000 | 10,760 | 80.000 |
| 24.06.2026 | 13:20:03.866 | 10,780 | 80.000 | 10,790 | 80.000 |
| 24.06.2026 | 13:19:25.586 | 10,850 | 80.000 | 10,860 | 80.000 |
| 24.06.2026 | 13:18:23.158 | 10,910 | 80.000 | 10,920 | 80.000 |
| 24.06.2026 | 13:17:50.203 | 10,960 | 80.000 | 10,970 | 80.000 |
| 24.06.2026 | 13:15:39.069 | 10,930 | 80.000 | 10,940 | 80.000 |
| 24.06.2026 | 13:14:44.039 | 10,990 | 80.000 | 11,000 | 80.000 |
| 24.06.2026 | 13:13:34.621 | 11,040 | 80.000 | 11,050 | 80.000 |
| 24.06.2026 | 13:12:33.182 | 11,120 | 80.000 | 11,130 | 80.000 |
| 24.06.2026 | 13:12:03.409 | 11,170 | 80.000 | 11,180 | 80.000 |
| 24.06.2026 | 13:11:29.475 | 11,140 | 80.000 | 11,150 | 80.000 |
| 24.06.2026 | 13:10:26.895 | 11,150 | 80.000 | 11,160 | 80.000 |
| 24.06.2026 | 13:09:54.979 | 11,160 | 80.000 | 11,170 | 80.000 |
| 24.06.2026 | 13:08:52.496 | 11,160 | 80.000 | 11,170 | 80.000 |
| 24.06.2026 | 13:07:46.914 | 11,090 | 80.000 | 11,100 | 80.000 |
| 24.06.2026 | 13:06:33.830 | 11,020 | 80.000 | 11,030 | 80.000 |
| 24.06.2026 | 13:06:06.363 | 11,040 | 80.000 | 11,050 | 80.000 |
| 24.06.2026 | 13:05:38.155 | 11,010 | 80.000 | 11,020 | 80.000 |
| 24.06.2026 | 13:04:35.742 | 11,070 | 80.000 | 11,080 | 80.000 |
| 24.06.2026 | 13:03:03.557 | 11,170 | 80.000 | 11,180 | 80.000 |
| 24.06.2026 | 13:02:32.669 | 11,290 | 80.000 | 11,300 | 80.000 |
| 24.06.2026 | 13:00:24.272 | 11,150 | 80.000 | 11,160 | 80.000 |
| 24.06.2026 | 12:57:11.437 | 11,120 | 80.000 | 11,130 | 80.000 |
| 24.06.2026 | 12:56:39.372 | 11,090 | 80.000 | 11,100 | 80.000 |
| 24.06.2026 | 12:55:33.833 | 11,100 | 80.000 | 11,110 | 80.000 |
| 24.06.2026 | 12:53:52.700 | 11,130 | 80.000 | 11,140 | 80.000 |
| 24.06.2026 | 12:53:18.894 | 11,120 | 80.000 | 11,130 | 80.000 |
| 24.06.2026 | 12:52:45.894 | 11,100 | 80.000 | 11,110 | 80.000 |
| 24.06.2026 | 12:52:15.644 | 11,130 | 80.000 | 11,140 | 80.000 |
| 24.06.2026 | 12:51:41.385 | 11,070 | 80.000 | 11,080 | 80.000 |
| 24.06.2026 | 12:51:06.356 | 11,150 | 80.000 | 11,160 | 80.000 |
| 24.06.2026 | 12:50:00.771 | 11,280 | 80.000 | 11,290 | 80.000 |
| 24.06.2026 | 12:48:57.376 | 11,280 | 80.000 | 11,290 | 80.000 |
| 24.06.2026 | 12:48:19.244 | 11,250 | 80.000 | 11,260 | 80.000 |
| 24.06.2026 | 12:47:47.051 | 11,320 | 80.000 | 11,330 | 80.000 |
| 24.06.2026 | 12:47:15.548 | 11,330 | 80.000 | 11,340 | 80.000 |
| 24.06.2026 | 12:46:05.877 | 11,280 | 80.000 | 11,290 | 80.000 |
| 24.06.2026 | 12:44:27.244 | 11,230 | 80.000 | 11,240 | 80.000 |
| 24.06.2026 | 12:43:25.446 | 11,160 | 80.000 | 11,170 | 80.000 |
| 24.06.2026 | 12:42:51.449 | 11,180 | 80.000 | 11,190 | 80.000 |
| 24.06.2026 | 12:39:11.479 | 11,130 | 80.000 | 11,140 | 80.000 |
| 24.06.2026 | 12:38:39.935 | 11,200 | 80.000 | 11,210 | 80.000 |
| 24.06.2026 | 12:38:07.143 | 11,140 | 80.000 | 11,150 | 80.000 |
| 24.06.2026 | 12:37:35.282 | 11,100 | 80.000 | 11,110 | 80.000 |
| 24.06.2026 | 12:37:01.504 | 11,060 | 80.000 | 11,070 | 80.000 |
| 24.06.2026 | 12:36:29.868 | 11,130 | 80.000 | 11,140 | 80.000 |
| 24.06.2026 | 12:34:22.610 | 11,180 | 80.000 | 11,190 | 80.000 |
| 24.06.2026 | 12:33:48.931 | 11,280 | 80.000 | 11,290 | 80.000 |
| 24.06.2026 | 12:33:14.754 | 11,330 | 80.000 | 11,340 | 80.000 |
| 24.06.2026 | 12:32:39.625 | 11,280 | 80.000 | 11,290 | 80.000 |
| 24.06.2026 | 12:31:37.802 | 11,320 | 80.000 | 11,330 | 80.000 |
| 24.06.2026 | 12:29:31.302 | 11,340 | 80.000 | 11,350 | 80.000 |
| 24.06.2026 | 12:28:58.603 | 11,290 | 80.000 | 11,300 | 80.000 |
| 24.06.2026 | 12:27:24.731 | 11,240 | 80.000 | 11,250 | 80.000 |
| 24.06.2026 | 12:26:20.158 | 11,230 | 80.000 | 11,240 | 80.000 |
| 24.06.2026 | 12:25:48.856 | 11,170 | 80.000 | 11,180 | 80.000 |
| 24.06.2026 | 12:25:18.210 | 11,200 | 80.000 | 11,210 | 80.000 |
| 24.06.2026 | 12:24:14.389 | 11,160 | 80.000 | 11,170 | 80.000 |
| 24.06.2026 | 12:23:42.838 | 11,180 | 80.000 | 11,190 | 80.000 |
| 24.06.2026 | 12:22:37.437 | 11,250 | 80.000 | 11,260 | 80.000 |
| 24.06.2026 | 12:20:03.282 | 11,330 | 80.000 | 11,340 | 80.000 |
| 24.06.2026 | 12:19:23.615 | 11,280 | 80.000 | 11,290 | 80.000 |
| 24.06.2026 | 12:17:21.844 | 11,210 | 80.000 | 11,220 | 80.000 |
| 24.06.2026 | 12:15:47.112 | 11,150 | 80.000 | 11,160 | 80.000 |
| 24.06.2026 | 12:15:12.801 | 11,220 | 80.000 | 11,230 | 80.000 |
| 24.06.2026 | 12:14:44.265 | 11,160 | 80.000 | 11,170 | 80.000 |
| 24.06.2026 | 12:14:11.122 | 11,170 | 80.000 | 11,180 | 80.000 |
| 24.06.2026 | 12:13:42.003 | 11,130 | 80.000 | 11,140 | 80.000 |
| 24.06.2026 | 12:12:37.434 | 11,030 | 80.000 | 11,040 | 80.000 |
| 24.06.2026 | 12:10:57.209 | 11,050 | 80.000 | 11,060 | 80.000 |
| 24.06.2026 | 12:09:54.817 | 11,080 | 80.000 | 11,090 | 80.000 |
| 24.06.2026 | 12:08:51.074 | 11,080 | 80.000 | 11,090 | 80.000 |
| 24.06.2026 | 12:05:09.830 | 11,040 | 80.000 | 11,050 | 80.000 |
| 24.06.2026 | 12:04:35.576 | 10,970 | 80.000 | 10,980 | 80.000 |