DAX/KO/Call [endlos]/MS
WKN MN76LB
ISIN DE000MN76LB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 17:41:24.885 | 14,520 | 30.000 | 14,530 | 30.000 |
| 15.07.2026 | 17:39:16.179 | 14,480 | 30.000 | 14,490 | 30.000 |
| 15.07.2026 | 17:38:43.164 | 14,520 | 30.000 | 14,530 | 30.000 |
| 15.07.2026 | 17:38:11.741 | 14,530 | 30.000 | 14,540 | 30.000 |
| 15.07.2026 | 17:36:34.322 | 14,410 | 30.000 | 14,420 | 30.000 |
| 15.07.2026 | 17:36:03.752 | 14,350 | 30.000 | 14,360 | 30.000 |
| 15.07.2026 | 17:35:32.756 | 14,400 | 30.000 | 14,410 | 30.000 |
| 15.07.2026 | 17:34:58.291 | 14,400 | 30.000 | 14,410 | 30.000 |
| 15.07.2026 | 17:34:28.176 | 14,530 | 30.000 | 14,540 | 30.000 |
| 15.07.2026 | 17:33:20.872 | 14,530 | 30.000 | 14,540 | 30.000 |
| 15.07.2026 | 17:30:09.620 | 14,430 | 30.000 | 14,440 | 30.000 |
| 15.07.2026 | 17:29:38.234 | 14,430 | 80.000 | 14,440 | 80.000 |
| 15.07.2026 | 17:28:36.786 | 14,380 | 80.000 | 14,390 | 80.000 |
| 15.07.2026 | 17:27:35.162 | 14,310 | 80.000 | 14,320 | 80.000 |
| 15.07.2026 | 17:26:33.347 | 14,360 | 80.000 | 14,370 | 80.000 |
| 15.07.2026 | 17:24:18.030 | 14,320 | 80.000 | 14,330 | 80.000 |
| 15.07.2026 | 17:23:46.439 | 14,210 | 80.000 | 14,220 | 80.000 |
| 15.07.2026 | 17:22:03.230 | 14,300 | 80.000 | 14,310 | 80.000 |
| 15.07.2026 | 17:20:53.667 | 14,360 | 80.000 | 14,370 | 80.000 |
| 15.07.2026 | 17:19:27.867 | 14,410 | 80.000 | 14,420 | 80.000 |
| 15.07.2026 | 17:17:35.812 | 14,260 | 80.000 | 14,270 | 80.000 |
| 15.07.2026 | 17:17:02.471 | 14,230 | 80.000 | 14,240 | 80.000 |
| 15.07.2026 | 17:15:19.897 | 14,250 | 80.000 | 14,260 | 80.000 |
| 15.07.2026 | 17:14:30.241 | 14,310 | 80.000 | 14,320 | 80.000 |
| 15.07.2026 | 17:13:06.828 | 14,390 | 80.000 | 14,400 | 80.000 |
| 15.07.2026 | 17:11:58.036 | 14,490 | 80.000 | 14,500 | 80.000 |
| 15.07.2026 | 17:11:20.746 | 14,540 | 80.000 | 14,550 | 80.000 |
| 15.07.2026 | 17:10:15.216 | 14,570 | 80.000 | 14,580 | 80.000 |
| 15.07.2026 | 17:05:53.785 | 14,450 | 80.000 | 14,460 | 80.000 |
| 15.07.2026 | 17:05:13.908 | 14,410 | 80.000 | 14,420 | 80.000 |
| 15.07.2026 | 17:04:41.759 | 14,440 | 80.000 | 14,450 | 80.000 |
| 15.07.2026 | 17:03:34.282 | 14,470 | 80.000 | 14,480 | 80.000 |
| 15.07.2026 | 17:01:21.490 | 14,600 | 80.000 | 14,610 | 80.000 |
| 15.07.2026 | 17:00:46.748 | 14,570 | 80.000 | 14,580 | 80.000 |
| 15.07.2026 | 16:59:36.151 | 14,630 | 80.000 | 14,640 | 80.000 |
| 15.07.2026 | 16:59:01.210 | 14,530 | 80.000 | 14,540 | 80.000 |
| 15.07.2026 | 16:58:27.338 | 14,590 | 80.000 | 14,600 | 80.000 |
| 15.07.2026 | 16:56:26.853 | 14,540 | 80.000 | 14,550 | 80.000 |
| 15.07.2026 | 16:54:45.202 | 14,490 | 80.000 | 14,500 | 80.000 |
| 15.07.2026 | 16:52:39.054 | 14,490 | 80.000 | 14,500 | 80.000 |
| 15.07.2026 | 16:52:05.461 | 14,480 | 80.000 | 14,490 | 80.000 |
| 15.07.2026 | 16:50:09.046 | 14,370 | 80.000 | 14,380 | 80.000 |
| 15.07.2026 | 16:49:34.175 | 14,320 | 80.000 | 14,330 | 80.000 |
| 15.07.2026 | 16:46:40.759 | 14,270 | 80.000 | 14,280 | 80.000 |
| 15.07.2026 | 16:45:32.403 | 14,410 | 80.000 | 14,420 | 80.000 |
| 15.07.2026 | 16:44:14.372 | 14,490 | 80.000 | 14,500 | 80.000 |
| 15.07.2026 | 16:43:42.100 | 14,520 | 80.000 | 14,530 | 80.000 |
| 15.07.2026 | 16:43:05.893 | 14,490 | 80.000 | 14,500 | 80.000 |
| 15.07.2026 | 16:42:33.844 | 14,500 | 80.000 | 14,510 | 80.000 |
| 15.07.2026 | 16:42:00.671 | 14,630 | 80.000 | 14,640 | 80.000 |
| 15.07.2026 | 16:40:53.483 | 14,590 | 80.000 | 14,600 | 80.000 |
| 15.07.2026 | 16:40:09.671 | 14,470 | 80.000 | 14,480 | 80.000 |
| 15.07.2026 | 16:39:28.417 | 14,550 | 80.000 | 14,560 | 80.000 |
| 15.07.2026 | 16:38:53.221 | 14,590 | 80.000 | 14,600 | 80.000 |
| 15.07.2026 | 16:38:01.298 | 14,620 | 80.000 | 14,630 | 80.000 |
| 15.07.2026 | 16:37:28.414 | 14,560 | 80.000 | 14,570 | 80.000 |
| 15.07.2026 | 16:36:19.615 | 14,670 | 80.000 | 14,680 | 80.000 |
| 15.07.2026 | 16:35:01.707 | 14,730 | 80.000 | 14,740 | 80.000 |
| 15.07.2026 | 16:33:56.877 | 14,670 | 80.000 | 14,680 | 80.000 |
| 15.07.2026 | 16:30:36.745 | 14,560 | 80.000 | 14,570 | 80.000 |
| 15.07.2026 | 16:29:50.831 | 14,590 | 80.000 | 14,600 | 80.000 |
| 15.07.2026 | 16:28:42.481 | 14,540 | 80.000 | 14,550 | 80.000 |
| 15.07.2026 | 16:28:10.593 | 14,460 | 80.000 | 14,470 | 80.000 |
| 15.07.2026 | 16:26:20.208 | 14,490 | 80.000 | 14,500 | 80.000 |
| 15.07.2026 | 16:25:46.824 | 14,370 | 80.000 | 14,380 | 80.000 |
| 15.07.2026 | 16:25:16.060 | 14,450 | 80.000 | 14,460 | 80.000 |
| 15.07.2026 | 16:23:38.369 | 14,560 | 80.000 | 14,570 | 80.000 |
| 15.07.2026 | 16:22:30.252 | 14,770 | 80.000 | 14,780 | 80.000 |
| 15.07.2026 | 16:20:26.938 | 14,670 | 80.000 | 14,680 | 80.000 |
| 15.07.2026 | 16:19:56.253 | 14,710 | 80.000 | 14,720 | 80.000 |
| 15.07.2026 | 16:19:16.523 | 14,740 | 80.000 | 14,750 | 80.000 |
| 15.07.2026 | 16:17:18.976 | 14,660 | 80.000 | 14,670 | 80.000 |
| 15.07.2026 | 16:14:24.748 | 14,500 | 80.000 | 14,510 | 80.000 |
| 15.07.2026 | 16:13:10.030 | 14,550 | 80.000 | 14,560 | 80.000 |
| 15.07.2026 | 16:11:39.209 | 14,420 | 80.000 | 14,430 | 80.000 |
| 15.07.2026 | 16:10:44.841 | 14,390 | 80.000 | 14,400 | 80.000 |
| 15.07.2026 | 16:10:01.216 | 14,440 | 80.000 | 14,450 | 80.000 |
| 15.07.2026 | 16:08:54.376 | 14,390 | 80.000 | 14,400 | 80.000 |
| 15.07.2026 | 16:08:22.205 | 14,410 | 80.000 | 14,420 | 80.000 |
| 15.07.2026 | 16:07:47.882 | 14,420 | 80.000 | 14,430 | 80.000 |
| 15.07.2026 | 16:04:53.994 | 14,370 | 80.000 | 14,380 | 80.000 |
| 15.07.2026 | 16:02:40.068 | 14,450 | 80.000 | 14,460 | 80.000 |
| 15.07.2026 | 16:01:32.342 | 14,400 | 80.000 | 14,410 | 80.000 |
| 15.07.2026 | 16:00:59.709 | 14,350 | 80.000 | 14,360 | 80.000 |
| 15.07.2026 | 15:59:50.403 | 14,400 | 80.000 | 14,410 | 80.000 |
| 15.07.2026 | 15:58:45.284 | 14,460 | 80.000 | 14,470 | 80.000 |
| 15.07.2026 | 15:58:13.377 | 14,570 | 80.000 | 14,580 | 80.000 |
| 15.07.2026 | 15:57:40.604 | 14,410 | 80.000 | 14,420 | 80.000 |
| 15.07.2026 | 15:57:05.434 | 14,350 | 80.000 | 14,360 | 80.000 |
| 15.07.2026 | 15:56:09.293 | 14,380 | 80.000 | 14,390 | 80.000 |
| 15.07.2026 | 15:54:54.168 | 14,150 | 80.000 | 14,160 | 80.000 |
| 15.07.2026 | 15:54:19.982 | 14,140 | 80.000 | 14,150 | 80.000 |
| 15.07.2026 | 15:53:36.526 | 14,070 | 80.000 | 14,080 | 80.000 |
| 15.07.2026 | 15:53:04.478 | 14,040 | 80.000 | 14,050 | 80.000 |
| 15.07.2026 | 15:51:35.132 | 13,880 | 80.000 | 13,890 | 80.000 |
| 15.07.2026 | 15:51:02.256 | 13,910 | 80.000 | 13,920 | 80.000 |
| 15.07.2026 | 15:50:26.803 | 13,880 | 80.000 | 13,890 | 80.000 |
| 15.07.2026 | 15:49:52.419 | 13,950 | 80.000 | 13,960 | 80.000 |
| 15.07.2026 | 15:48:33.363 | 14,100 | 80.000 | 14,110 | 80.000 |
| 15.07.2026 | 15:47:38.089 | 13,970 | 80.000 | 13,980 | 80.000 |