DAX/KO/Call [endlos]/MS
WKN MN76LB
ISIN DE000MN76LB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:29.958 | - | - | - | - |
| 24.04.2026 | 21:58:41.520 | 10,820 | 30.000 | 10,830 | 30.000 |
| 24.04.2026 | 21:58:08.105 | 10,760 | 30.000 | 10,770 | 30.000 |
| 24.04.2026 | 21:57:37.592 | 10,700 | 30.000 | 10,710 | 30.000 |
| 24.04.2026 | 21:57:05.448 | 10,660 | 30.000 | 10,670 | 30.000 |
| 24.04.2026 | 21:55:26.343 | 10,610 | 30.000 | 10,620 | 30.000 |
| 24.04.2026 | 21:54:55.602 | 10,590 | 30.000 | 10,600 | 30.000 |
| 24.04.2026 | 21:53:51.400 | 10,580 | 30.000 | 10,590 | 30.000 |
| 24.04.2026 | 21:53:17.589 | 10,530 | 30.000 | 10,540 | 30.000 |
| 24.04.2026 | 21:52:45.599 | 10,550 | 30.000 | 10,560 | 30.000 |
| 24.04.2026 | 21:51:40.171 | 10,590 | 30.000 | 10,600 | 30.000 |
| 24.04.2026 | 21:51:03.868 | 10,570 | 30.000 | 10,580 | 30.000 |
| 24.04.2026 | 21:50:32.452 | 10,580 | 30.000 | 10,590 | 30.000 |
| 24.04.2026 | 21:50:00.621 | 10,610 | 30.000 | 10,620 | 30.000 |
| 24.04.2026 | 21:48:51.220 | 10,570 | 30.000 | 10,580 | 30.000 |
| 24.04.2026 | 21:48:20.399 | 10,580 | 30.000 | 10,590 | 30.000 |
| 24.04.2026 | 21:47:32.540 | 10,590 | 30.000 | 10,600 | 30.000 |
| 24.04.2026 | 21:46:59.913 | 10,600 | 30.000 | 10,610 | 30.000 |
| 24.04.2026 | 21:46:25.532 | 10,560 | 30.000 | 10,570 | 30.000 |
| 24.04.2026 | 21:45:54.125 | 10,550 | 30.000 | 10,560 | 30.000 |
| 24.04.2026 | 21:45:15.340 | 10,550 | 30.000 | 10,560 | 30.000 |
| 24.04.2026 | 21:44:00.549 | 10,600 | 30.000 | 10,610 | 30.000 |
| 24.04.2026 | 21:43:26.548 | 10,590 | 30.000 | 10,600 | 30.000 |
| 24.04.2026 | 21:42:54.805 | 10,580 | 30.000 | 10,590 | 30.000 |
| 24.04.2026 | 21:40:40.670 | 10,630 | 30.000 | 10,640 | 30.000 |
| 24.04.2026 | 21:37:50.069 | 10,550 | 30.000 | 10,560 | 30.000 |
| 24.04.2026 | 21:36:37.573 | 10,560 | 30.000 | 10,570 | 30.000 |
| 24.04.2026 | 21:36:03.704 | 10,540 | 30.000 | 10,550 | 30.000 |
| 24.04.2026 | 21:35:27.580 | 10,550 | 30.000 | 10,560 | 30.000 |
| 24.04.2026 | 21:34:23.626 | 10,620 | 30.000 | 10,630 | 30.000 |
| 24.04.2026 | 21:33:14.991 | 10,640 | 30.000 | 10,650 | 30.000 |
| 24.04.2026 | 21:32:41.483 | 10,640 | 30.000 | 10,650 | 30.000 |
| 24.04.2026 | 21:30:58.616 | 10,600 | 30.000 | 10,610 | 30.000 |
| 24.04.2026 | 21:30:26.612 | 10,570 | 30.000 | 10,580 | 30.000 |
| 24.04.2026 | 21:29:19.537 | 10,610 | 30.000 | 10,620 | 30.000 |
| 24.04.2026 | 21:28:47.475 | 10,600 | 30.000 | 10,610 | 30.000 |
| 24.04.2026 | 21:27:41.428 | 10,570 | 30.000 | 10,580 | 30.000 |
| 24.04.2026 | 21:26:20.610 | 10,520 | 30.000 | 10,530 | 30.000 |
| 24.04.2026 | 21:25:17.620 | 10,580 | 30.000 | 10,590 | 30.000 |
| 24.04.2026 | 21:24:10.543 | 10,600 | 30.000 | 10,610 | 30.000 |
| 24.04.2026 | 21:21:57.554 | 10,610 | 30.000 | 10,620 | 30.000 |
| 24.04.2026 | 21:21:21.579 | 10,630 | 30.000 | 10,640 | 30.000 |
| 24.04.2026 | 21:20:43.580 | 10,620 | 30.000 | 10,630 | 30.000 |
| 24.04.2026 | 21:19:39.567 | 10,670 | 30.000 | 10,680 | 30.000 |
| 24.04.2026 | 21:18:37.970 | 10,640 | 30.000 | 10,650 | 30.000 |
| 24.04.2026 | 21:18:07.554 | 10,710 | 30.000 | 10,720 | 30.000 |
| 24.04.2026 | 21:17:26.402 | 10,760 | 30.000 | 10,770 | 30.000 |
| 24.04.2026 | 21:16:13.649 | 10,660 | 30.000 | 10,670 | 30.000 |
| 24.04.2026 | 21:15:07.567 | 10,650 | 30.000 | 10,660 | 30.000 |
| 24.04.2026 | 21:14:31.924 | 10,620 | 30.000 | 10,630 | 30.000 |
| 24.04.2026 | 21:13:56.982 | 10,660 | 30.000 | 10,670 | 30.000 |
| 24.04.2026 | 21:13:25.557 | 10,620 | 30.000 | 10,630 | 30.000 |
| 24.04.2026 | 21:11:01.024 | 10,560 | 30.000 | 10,570 | 30.000 |
| 24.04.2026 | 21:10:25.845 | 10,560 | 30.000 | 10,570 | 30.000 |
| 24.04.2026 | 21:09:46.712 | 10,550 | 30.000 | 10,560 | 30.000 |
| 24.04.2026 | 21:08:10.553 | 10,570 | 30.000 | 10,580 | 30.000 |
| 24.04.2026 | 21:05:54.191 | 10,530 | 30.000 | 10,540 | 30.000 |
| 24.04.2026 | 21:04:26.996 | 10,540 | 30.000 | 10,550 | 30.000 |
| 24.04.2026 | 21:03:52.800 | 10,550 | 30.000 | 10,560 | 30.000 |
| 24.04.2026 | 21:02:40.131 | 10,570 | 30.000 | 10,580 | 30.000 |
| 24.04.2026 | 21:02:05.550 | 10,540 | 30.000 | 10,550 | 30.000 |
| 24.04.2026 | 21:01:33.983 | 10,540 | 30.000 | 10,550 | 30.000 |
| 24.04.2026 | 21:00:26.573 | 10,530 | 30.000 | 10,540 | 30.000 |
| 24.04.2026 | 20:59:48.005 | 10,470 | 30.000 | 10,480 | 30.000 |
| 24.04.2026 | 20:59:13.929 | 10,480 | 30.000 | 10,490 | 30.000 |
| 24.04.2026 | 20:58:46.435 | 10,480 | 30.000 | 10,490 | 30.000 |
| 24.04.2026 | 20:58:17.442 | 10,450 | 30.000 | 10,460 | 30.000 |
| 24.04.2026 | 20:57:41.363 | 10,440 | 30.000 | 10,450 | 30.000 |
| 24.04.2026 | 20:56:51.736 | 10,450 | 30.000 | 10,460 | 30.000 |
| 24.04.2026 | 20:55:39.559 | 10,460 | 30.000 | 10,470 | 30.000 |
| 24.04.2026 | 20:52:13.166 | 10,520 | 30.000 | 10,530 | 30.000 |
| 24.04.2026 | 20:51:11.634 | 10,490 | 30.000 | 10,500 | 30.000 |
| 24.04.2026 | 20:50:01.964 | 10,460 | 30.000 | 10,470 | 30.000 |
| 24.04.2026 | 20:46:29.370 | 10,450 | 30.000 | 10,460 | 30.000 |
| 24.04.2026 | 20:45:58.229 | 10,450 | 30.000 | 10,460 | 30.000 |
| 24.04.2026 | 20:45:29.590 | 10,480 | 30.000 | 10,490 | 30.000 |
| 24.04.2026 | 20:44:58.533 | 10,470 | 30.000 | 10,480 | 30.000 |
| 24.04.2026 | 20:42:18.552 | 10,530 | 30.000 | 10,540 | 30.000 |
| 24.04.2026 | 20:41:41.851 | 10,530 | 30.000 | 10,540 | 30.000 |
| 24.04.2026 | 20:41:09.243 | 10,520 | 30.000 | 10,530 | 30.000 |
| 24.04.2026 | 20:38:54.555 | 10,530 | 30.000 | 10,540 | 30.000 |
| 24.04.2026 | 20:37:06.401 | 10,490 | 30.000 | 10,500 | 30.000 |
| 24.04.2026 | 20:36:34.132 | 10,480 | 30.000 | 10,490 | 30.000 |
| 24.04.2026 | 20:36:01.397 | 10,510 | 30.000 | 10,520 | 30.000 |
| 24.04.2026 | 20:35:24.541 | 10,510 | 30.000 | 10,520 | 30.000 |
| 24.04.2026 | 20:34:51.992 | 10,510 | 30.000 | 10,520 | 30.000 |
| 24.04.2026 | 20:34:16.526 | 10,510 | 30.000 | 10,520 | 30.000 |
| 24.04.2026 | 20:33:04.132 | 10,460 | 30.000 | 10,470 | 30.000 |
| 24.04.2026 | 20:32:26.590 | 10,460 | 30.000 | 10,470 | 30.000 |
| 24.04.2026 | 20:31:17.184 | 10,420 | 30.000 | 10,430 | 30.000 |
| 24.04.2026 | 20:29:35.775 | 10,400 | 30.000 | 10,410 | 30.000 |
| 24.04.2026 | 20:28:19.036 | 10,390 | 30.000 | 10,400 | 30.000 |
| 24.04.2026 | 20:27:41.574 | 10,410 | 30.000 | 10,420 | 30.000 |
| 24.04.2026 | 20:26:38.150 | 10,440 | 30.000 | 10,450 | 30.000 |
| 24.04.2026 | 20:22:56.813 | 10,330 | 30.000 | 10,340 | 30.000 |
| 24.04.2026 | 20:22:27.508 | 10,350 | 30.000 | 10,360 | 30.000 |
| 24.04.2026 | 20:21:54.510 | 10,350 | 30.000 | 10,360 | 30.000 |
| 24.04.2026 | 20:20:19.740 | 10,360 | 30.000 | 10,370 | 30.000 |
| 24.04.2026 | 20:19:44.337 | 10,390 | 30.000 | 10,400 | 30.000 |
| 24.04.2026 | 20:17:45.247 | 10,350 | 30.000 | 10,360 | 30.000 |