DAX/KO/Call [endlos]/MS
WKN MN76KZ
ISIN DE000MN76KZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 15:26:11.546 | 14,410 | 80.000 | 14,420 | 80.000 |
| 30.06.2026 | 15:25:39.848 | 14,430 | 80.000 | 14,440 | 80.000 |
| 30.06.2026 | 15:25:05.917 | 14,450 | 80.000 | 14,460 | 80.000 |
| 30.06.2026 | 15:24:02.755 | 14,420 | 80.000 | 14,430 | 80.000 |
| 30.06.2026 | 15:22:17.451 | 14,430 | 80.000 | 14,440 | 80.000 |
| 30.06.2026 | 15:21:46.249 | 14,420 | 80.000 | 14,430 | 80.000 |
| 30.06.2026 | 15:20:03.203 | 14,520 | 80.000 | 14,530 | 80.000 |
| 30.06.2026 | 15:17:26.310 | 14,410 | 80.000 | 14,420 | 80.000 |
| 30.06.2026 | 15:15:45.691 | 14,460 | 80.000 | 14,470 | 80.000 |
| 30.06.2026 | 15:14:41.081 | 14,420 | 80.000 | 14,430 | 80.000 |
| 30.06.2026 | 15:13:35.207 | 14,450 | 80.000 | 14,460 | 80.000 |
| 30.06.2026 | 15:13:03.816 | 14,450 | 80.000 | 14,460 | 80.000 |
| 30.06.2026 | 15:12:30.589 | 14,430 | 80.000 | 14,440 | 80.000 |
| 30.06.2026 | 15:09:46.293 | 14,490 | 80.000 | 14,500 | 80.000 |
| 30.06.2026 | 15:09:15.011 | 14,470 | 80.000 | 14,480 | 80.000 |
| 30.06.2026 | 15:07:05.818 | 14,600 | 80.000 | 14,610 | 80.000 |
| 30.06.2026 | 15:06:31.364 | 14,610 | 80.000 | 14,620 | 80.000 |
| 30.06.2026 | 15:04:51.018 | 14,620 | 80.000 | 14,630 | 80.000 |
| 30.06.2026 | 15:04:20.365 | 14,630 | 80.000 | 14,640 | 80.000 |
| 30.06.2026 | 15:02:10.007 | 14,850 | 80.000 | 14,860 | 80.000 |
| 30.06.2026 | 15:01:36.217 | 14,890 | 80.000 | 14,900 | 80.000 |
| 30.06.2026 | 15:01:05.653 | 14,870 | 80.000 | 14,880 | 80.000 |
| 30.06.2026 | 15:00:35.851 | 14,920 | 80.000 | 14,930 | 80.000 |
| 30.06.2026 | 15:00:04.346 | 14,920 | 80.000 | 14,930 | 80.000 |
| 30.06.2026 | 14:59:34.456 | 14,920 | 80.000 | 14,930 | 80.000 |
| 30.06.2026 | 14:58:19.756 | 14,840 | 80.000 | 14,850 | 80.000 |
| 30.06.2026 | 14:56:32.382 | 14,790 | 80.000 | 14,800 | 80.000 |
| 30.06.2026 | 14:55:26.193 | 14,900 | 80.000 | 14,910 | 80.000 |
| 30.06.2026 | 14:54:55.195 | 14,980 | 80.000 | 14,990 | 80.000 |
| 30.06.2026 | 14:52:02.916 | 14,990 | 80.000 | 15,000 | 80.000 |
| 30.06.2026 | 14:50:18.760 | 14,820 | 80.000 | 14,830 | 80.000 |
| 30.06.2026 | 14:49:46.864 | 14,800 | 80.000 | 14,810 | 80.000 |
| 30.06.2026 | 14:47:01.128 | 14,780 | 80.000 | 14,790 | 80.000 |
| 30.06.2026 | 14:45:22.916 | 14,840 | 80.000 | 14,850 | 80.000 |
| 30.06.2026 | 14:44:52.727 | 14,850 | 80.000 | 14,860 | 80.000 |
| 30.06.2026 | 14:42:44.862 | 14,710 | 80.000 | 14,720 | 80.000 |
| 30.06.2026 | 14:42:13.006 | 14,690 | 80.000 | 14,700 | 80.000 |
| 30.06.2026 | 14:41:39.926 | 14,640 | 80.000 | 14,650 | 80.000 |
| 30.06.2026 | 14:40:04.159 | 14,620 | 80.000 | 14,630 | 80.000 |
| 30.06.2026 | 14:39:33.434 | 14,540 | 80.000 | 14,550 | 80.000 |
| 30.06.2026 | 14:39:00.928 | 14,480 | 80.000 | 14,490 | 80.000 |
| 30.06.2026 | 14:38:29.299 | 14,470 | 80.000 | 14,480 | 80.000 |
| 30.06.2026 | 14:37:56.945 | 14,550 | 80.000 | 14,560 | 80.000 |
| 30.06.2026 | 14:36:49.915 | 14,550 | 80.000 | 14,560 | 80.000 |
| 30.06.2026 | 14:36:20.999 | 14,620 | 80.000 | 14,630 | 80.000 |
| 30.06.2026 | 14:35:45.783 | 14,600 | 80.000 | 14,610 | 80.000 |
| 30.06.2026 | 14:34:10.246 | 14,510 | 80.000 | 14,520 | 80.000 |
| 30.06.2026 | 14:33:06.656 | 14,490 | 80.000 | 14,500 | 80.000 |
| 30.06.2026 | 14:32:35.090 | 14,420 | 80.000 | 14,430 | 80.000 |
| 30.06.2026 | 14:32:05.203 | 14,490 | 80.000 | 14,500 | 80.000 |
| 30.06.2026 | 14:31:34.266 | 14,630 | 80.000 | 14,640 | 80.000 |
| 30.06.2026 | 14:30:29.874 | 14,660 | 80.000 | 14,670 | 80.000 |
| 30.06.2026 | 14:29:59.872 | 14,670 | 80.000 | 14,680 | 80.000 |
| 30.06.2026 | 14:23:59.930 | 14,800 | 80.000 | 14,810 | 80.000 |
| 30.06.2026 | 14:22:56.435 | 14,750 | 80.000 | 14,760 | 80.000 |
| 30.06.2026 | 14:21:52.853 | 14,870 | 80.000 | 14,880 | 80.000 |
| 30.06.2026 | 14:21:21.462 | 14,910 | 80.000 | 14,920 | 80.000 |
| 30.06.2026 | 14:20:48.749 | 14,940 | 80.000 | 14,950 | 80.000 |
| 30.06.2026 | 14:20:13.793 | 14,910 | 80.000 | 14,920 | 80.000 |
| 30.06.2026 | 14:19:43.720 | 14,900 | 80.000 | 14,910 | 80.000 |
| 30.06.2026 | 14:18:36.551 | 14,900 | 80.000 | 14,910 | 80.000 |
| 30.06.2026 | 14:18:03.778 | 14,900 | 80.000 | 14,910 | 80.000 |
| 30.06.2026 | 14:17:29.164 | 14,900 | 80.000 | 14,910 | 80.000 |
| 30.06.2026 | 14:16:57.709 | 14,930 | 80.000 | 14,940 | 80.000 |
| 30.06.2026 | 14:16:23.800 | 14,940 | 80.000 | 14,950 | 80.000 |
| 30.06.2026 | 14:14:47.790 | 15,070 | 80.000 | 15,080 | 80.000 |
| 30.06.2026 | 14:13:45.217 | 15,060 | 80.000 | 15,070 | 80.000 |
| 30.06.2026 | 14:13:10.802 | 15,070 | 80.000 | 15,080 | 80.000 |
| 30.06.2026 | 14:12:36.953 | 15,090 | 80.000 | 15,100 | 80.000 |
| 30.06.2026 | 14:10:27.785 | 15,040 | 80.000 | 15,050 | 80.000 |
| 30.06.2026 | 14:08:56.995 | 15,140 | 80.000 | 15,150 | 80.000 |
| 30.06.2026 | 14:08:22.817 | 15,050 | 80.000 | 15,060 | 80.000 |
| 30.06.2026 | 14:07:49.943 | 15,100 | 80.000 | 15,110 | 80.000 |
| 30.06.2026 | 14:04:04.418 | 15,110 | 80.000 | 15,120 | 80.000 |
| 30.06.2026 | 14:02:26.771 | 15,240 | 80.000 | 15,250 | 80.000 |
| 30.06.2026 | 14:01:55.784 | 15,280 | 80.000 | 15,290 | 80.000 |
| 30.06.2026 | 14:00:50.652 | 15,300 | 80.000 | 15,310 | 80.000 |
| 30.06.2026 | 13:58:38.901 | 15,380 | 80.000 | 15,390 | 80.000 |
| 30.06.2026 | 13:56:29.985 | 15,480 | 80.000 | 15,490 | 80.000 |
| 30.06.2026 | 13:55:54.598 | 15,480 | 80.000 | 15,490 | 80.000 |
| 30.06.2026 | 13:54:41.245 | 15,510 | 80.000 | 15,520 | 80.000 |
| 30.06.2026 | 13:53:34.181 | 15,480 | 80.000 | 15,490 | 80.000 |
| 30.06.2026 | 13:52:59.026 | 15,510 | 80.000 | 15,520 | 80.000 |
| 30.06.2026 | 13:52:21.207 | 15,500 | 80.000 | 15,510 | 80.000 |
| 30.06.2026 | 13:50:46.297 | 15,510 | 80.000 | 15,520 | 80.000 |
| 30.06.2026 | 13:50:20.021 | 15,530 | 80.000 | 15,540 | 80.000 |
| 30.06.2026 | 13:48:39.033 | 15,530 | 80.000 | 15,540 | 80.000 |
| 30.06.2026 | 13:47:33.205 | 15,630 | 80.000 | 15,640 | 80.000 |
| 30.06.2026 | 13:46:31.509 | 15,570 | 80.000 | 15,580 | 80.000 |
| 30.06.2026 | 13:45:54.935 | 15,600 | 80.000 | 15,610 | 80.000 |
| 30.06.2026 | 13:45:20.559 | 15,580 | 80.000 | 15,590 | 80.000 |
| 30.06.2026 | 13:44:44.021 | 15,590 | 80.000 | 15,600 | 80.000 |
| 30.06.2026 | 13:44:08.875 | 15,600 | 80.000 | 15,610 | 80.000 |
| 30.06.2026 | 13:43:34.128 | 15,540 | 80.000 | 15,550 | 80.000 |
| 30.06.2026 | 13:42:59.453 | 15,560 | 80.000 | 15,570 | 80.000 |
| 30.06.2026 | 13:42:23.423 | 15,580 | 80.000 | 15,590 | 80.000 |
| 30.06.2026 | 13:41:51.766 | 15,650 | 80.000 | 15,660 | 80.000 |
| 30.06.2026 | 13:41:21.946 | 15,620 | 80.000 | 15,630 | 80.000 |
| 30.06.2026 | 13:39:43.206 | 15,600 | 80.000 | 15,610 | 80.000 |
| 30.06.2026 | 13:39:08.339 | 15,520 | 80.000 | 15,530 | 80.000 |