DAX/KO/Call [endlos]/MS
WKN MN76GM
ISIN DE000MN76GM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:59:53.583 | 51,220 | 30.000 | 51,230 | 30.000 |
| 16.10.2026 | 21:59:46.781 | 51,170 | 30.000 | 51,180 | 30.000 |
| 16.10.2026 | 21:59:16.336 | 51,130 | 30.000 | 51,140 | 30.000 |
| 16.10.2026 | 21:58:46.677 | 51,150 | 30.000 | 51,160 | 30.000 |
| 16.10.2026 | 21:58:46.677 | 51,150 | 30.000 | 51,160 | 30.000 |
| 16.10.2026 | 21:58:05.548 | 51,110 | 30.000 | 51,120 | 30.000 |
| 16.10.2026 | 21:57:31.851 | 51,090 | 30.000 | 51,100 | 30.000 |
| 16.10.2026 | 21:57:31.851 | 51,090 | 30.000 | 51,100 | 30.000 |
| 16.10.2026 | 21:56:56.450 | 51,090 | 30.000 | 51,100 | 30.000 |
| 16.10.2026 | 21:56:50.239 | 51,100 | 30.000 | 51,110 | 30.000 |
| 16.10.2026 | 21:56:17.455 | 51,060 | 30.000 | 51,070 | 30.000 |
| 16.10.2026 | 21:55:42.523 | 51,050 | 30.000 | 51,060 | 30.000 |
| 16.10.2026 | 21:55:27.331 | 51,070 | 30.000 | 51,080 | 30.000 |
| 16.10.2026 | 21:51:59.662 | 50,890 | 30.000 | 50,900 | 30.000 |
| 16.10.2026 | 21:51:59.662 | 50,890 | 30.000 | 50,900 | 30.000 |
| 16.10.2026 | 21:51:55.543 | 50,890 | 30.000 | 50,900 | 30.000 |
| 16.10.2026 | 21:51:49.176 | 50,900 | 30.000 | 50,910 | 30.000 |
| 16.10.2026 | 21:51:35.943 | 50,860 | 30.000 | 50,870 | 30.000 |
| 16.10.2026 | 21:50:52.388 | 50,900 | 30.000 | 50,910 | 30.000 |
| 16.10.2026 | 21:50:22.468 | 50,880 | 30.000 | 50,890 | 30.000 |
| 16.10.2026 | 21:50:03.267 | 50,890 | 30.000 | 50,900 | 30.000 |
| 16.10.2026 | 21:49:55.254 | 50,810 | 30.000 | 50,820 | 30.000 |
| 16.10.2026 | 21:48:52.579 | 50,850 | 30.000 | 50,860 | 30.000 |
| 16.10.2026 | 21:48:21.440 | 50,820 | 30.000 | 50,830 | 30.000 |
| 16.10.2026 | 21:46:52.630 | 50,760 | 30.000 | 50,770 | 30.000 |
| 16.10.2026 | 21:46:48.446 | 50,760 | 30.000 | 50,770 | 30.000 |
| 16.10.2026 | 21:46:21.466 | 50,750 | 30.000 | 50,760 | 30.000 |
| 16.10.2026 | 21:45:19.401 | 50,730 | 30.000 | 50,740 | 30.000 |
| 16.10.2026 | 21:44:41.177 | 50,690 | 30.000 | 50,700 | 30.000 |
| 16.10.2026 | 21:44:16.366 | 50,700 | 30.000 | 50,710 | 30.000 |
| 16.10.2026 | 21:41:37.597 | 50,820 | 30.000 | 50,830 | 30.000 |
| 16.10.2026 | 21:41:27.767 | 50,840 | 30.000 | 50,850 | 30.000 |
| 16.10.2026 | 21:40:21.080 | 50,810 | 30.000 | 50,820 | 30.000 |
| 16.10.2026 | 21:39:36.342 | 50,820 | 30.000 | 50,830 | 30.000 |
| 16.10.2026 | 21:39:04.474 | 50,840 | 30.000 | 50,850 | 30.000 |
| 16.10.2026 | 21:38:47.904 | 50,810 | 30.000 | 50,820 | 30.000 |
| 16.10.2026 | 21:38:33.636 | 50,840 | 30.000 | 50,850 | 30.000 |
| 16.10.2026 | 21:38:14.430 | 50,870 | 30.000 | 50,880 | 30.000 |
| 16.10.2026 | 21:38:01.388 | 50,840 | 30.000 | 50,850 | 30.000 |
| 16.10.2026 | 21:36:59.176 | 50,870 | 30.000 | 50,880 | 30.000 |
| 16.10.2026 | 21:36:27.482 | 50,850 | 30.000 | 50,860 | 30.000 |
| 16.10.2026 | 21:35:57.437 | 50,900 | 30.000 | 50,910 | 30.000 |
| 16.10.2026 | 21:35:39.986 | 50,950 | 30.000 | 50,960 | 30.000 |
| 16.10.2026 | 21:35:27.429 | 50,930 | 30.000 | 50,940 | 30.000 |
| 16.10.2026 | 21:34:22.844 | 50,870 | 30.000 | 50,880 | 30.000 |
| 16.10.2026 | 21:33:51.492 | 50,860 | 30.000 | 50,870 | 30.000 |
| 16.10.2026 | 21:33:22.577 | 50,900 | 30.000 | 50,910 | 30.000 |
| 16.10.2026 | 21:33:08.961 | 50,910 | 30.000 | 50,920 | 30.000 |
| 16.10.2026 | 21:31:27.431 | 50,920 | 30.000 | 50,930 | 30.000 |
| 16.10.2026 | 21:29:50.022 | 51,000 | 30.000 | 51,010 | 30.000 |
| 16.10.2026 | 21:29:19.242 | 50,950 | 30.000 | 50,960 | 30.000 |
| 16.10.2026 | 21:29:02.225 | 50,940 | 30.000 | 50,950 | 30.000 |
| 16.10.2026 | 21:28:42.526 | 50,950 | 30.000 | 50,960 | 30.000 |
| 16.10.2026 | 21:28:11.179 | 50,970 | 30.000 | 50,980 | 30.000 |
| 16.10.2026 | 21:28:00.604 | 50,950 | 30.000 | 50,960 | 30.000 |
| 16.10.2026 | 21:27:33.611 | 50,990 | 30.000 | 51,000 | 30.000 |
| 16.10.2026 | 21:26:09.736 | 50,950 | 30.000 | 50,960 | 30.000 |
| 16.10.2026 | 21:25:16.094 | 51,010 | 30.000 | 51,020 | 30.000 |
| 16.10.2026 | 21:24:27.453 | 50,950 | 30.000 | 50,960 | 30.000 |
| 16.10.2026 | 21:24:10.966 | 50,930 | 30.000 | 50,940 | 30.000 |
| 16.10.2026 | 21:23:40.885 | 50,910 | 30.000 | 50,920 | 30.000 |
| 16.10.2026 | 21:23:24.512 | 50,880 | 30.000 | 50,890 | 30.000 |
| 16.10.2026 | 21:23:09.456 | 50,860 | 30.000 | 50,870 | 30.000 |
| 16.10.2026 | 21:22:17.876 | 50,830 | 30.000 | 50,840 | 30.000 |
| 16.10.2026 | 21:22:01.528 | 50,910 | 30.000 | 50,920 | 30.000 |
| 16.10.2026 | 21:21:44.874 | 50,920 | 30.000 | 50,930 | 30.000 |
| 16.10.2026 | 21:21:24.447 | 50,940 | 30.000 | 50,950 | 30.000 |
| 16.10.2026 | 21:21:07.888 | 50,960 | 30.000 | 50,970 | 30.000 |
| 16.10.2026 | 21:20:17.930 | 50,870 | 30.000 | 50,880 | 30.000 |
| 16.10.2026 | 21:19:32.325 | 50,800 | 30.000 | 50,810 | 30.000 |
| 16.10.2026 | 21:19:13.661 | 50,760 | 30.000 | 50,770 | 30.000 |
| 16.10.2026 | 21:18:24.398 | 50,780 | 30.000 | 50,790 | 30.000 |
| 16.10.2026 | 21:18:06.837 | 50,810 | 30.000 | 50,820 | 30.000 |
| 16.10.2026 | 21:16:23.100 | 50,920 | 30.000 | 50,930 | 30.000 |
| 16.10.2026 | 21:16:06.943 | 50,950 | 30.000 | 50,960 | 30.000 |
| 16.10.2026 | 21:15:23.370 | 50,860 | 30.000 | 50,870 | 30.000 |
| 16.10.2026 | 21:15:08.114 | 50,890 | 30.000 | 50,900 | 30.000 |
| 16.10.2026 | 21:14:33.203 | 50,850 | 30.000 | 50,860 | 30.000 |
| 16.10.2026 | 21:14:05.334 | 50,820 | 30.000 | 50,830 | 30.000 |
| 16.10.2026 | 21:13:45.809 | 50,870 | 30.000 | 50,880 | 30.000 |
| 16.10.2026 | 21:13:33.230 | 50,850 | 30.000 | 50,860 | 30.000 |
| 16.10.2026 | 21:13:16.442 | 50,810 | 30.000 | 50,820 | 30.000 |
| 16.10.2026 | 21:13:00.570 | 50,800 | 30.000 | 50,810 | 30.000 |
| 16.10.2026 | 21:12:13.898 | 50,770 | 30.000 | 50,780 | 30.000 |
| 16.10.2026 | 21:11:42.484 | 50,670 | 30.000 | 50,680 | 30.000 |
| 16.10.2026 | 21:11:25.533 | 50,630 | 30.000 | 50,640 | 30.000 |
| 16.10.2026 | 21:11:04.670 | 50,620 | 30.000 | 50,630 | 30.000 |
| 16.10.2026 | 21:10:35.611 | 50,630 | 30.000 | 50,640 | 30.000 |
| 16.10.2026 | 21:10:24.387 | 50,630 | 30.000 | 50,640 | 30.000 |
| 16.10.2026 | 21:09:51.600 | 50,630 | 30.000 | 50,640 | 30.000 |
| 16.10.2026 | 21:09:21.454 | 50,610 | 30.000 | 50,620 | 30.000 |
| 16.10.2026 | 21:08:51.826 | 50,580 | 30.000 | 50,590 | 30.000 |
| 16.10.2026 | 21:08:31.172 | 50,560 | 30.000 | 50,570 | 30.000 |
| 16.10.2026 | 21:08:12.317 | 50,570 | 30.000 | 50,580 | 30.000 |
| 16.10.2026 | 21:07:41.817 | 50,580 | 30.000 | 50,590 | 30.000 |
| 16.10.2026 | 21:07:09.210 | 50,560 | 30.000 | 50,570 | 30.000 |
| 16.10.2026 | 21:06:26.176 | 50,620 | 30.000 | 50,630 | 30.000 |
| 16.10.2026 | 21:05:31.517 | 50,650 | 30.000 | 50,660 | 30.000 |
| 16.10.2026 | 21:04:25.104 | 50,700 | 30.000 | 50,710 | 30.000 |
| 16.10.2026 | 21:03:10.101 | 50,740 | 30.000 | 50,750 | 30.000 |