Recursion Pharmaceuticals Inc./KO/Call [endlos]/MS
WKN MN75XA
ISIN DE000MN75XA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 22:00:03.944 | - | - | - | - |
| 05.10.2026 | 21:59:25.874 | 2,080 | 200.000 | 2,090 | 200.000 |
| 05.10.2026 | 21:58:33.773 | 2,090 | 200.000 | 2,100 | 200.000 |
| 05.10.2026 | 21:56:42.124 | 2,100 | 200.000 | 2,110 | 200.000 |
| 05.10.2026 | 21:56:02.403 | 2,120 | 200.000 | 2,130 | 200.000 |
| 05.10.2026 | 21:53:53.030 | 2,130 | 200.000 | 2,140 | 200.000 |
| 05.10.2026 | 21:48:52.066 | 2,140 | 200.000 | 2,150 | 200.000 |
| 05.10.2026 | 21:42:53.709 | 2,100 | 200.000 | 2,110 | 200.000 |
| 05.10.2026 | 21:40:34.509 | 2,130 | 200.200 | 2,140 | 200.000 |
| 05.10.2026 | 21:32:27.576 | 2,150 | 200.000 | 2,160 | 200.000 |
| 05.10.2026 | 21:31:49.537 | 2,140 | 45.250 | 2,150 | 45.000 |
| 05.10.2026 | 21:29:28.146 | 2,190 | 200.000 | 2,200 | 200.000 |
| 05.10.2026 | 21:28:50.169 | 2,190 | 200.000 | 2,200 | 200.000 |
| 05.10.2026 | 21:28:16.245 | 2,180 | 200.000 | 2,190 | 200.000 |
| 05.10.2026 | 21:25:50.654 | 2,170 | 200.000 | 2,180 | 200.000 |
| 05.10.2026 | 21:24:19.929 | 2,170 | 200.000 | 2,180 | 200.000 |
| 05.10.2026 | 21:22:32.525 | 2,160 | 200.250 | 2,170 | 200.000 |
| 05.10.2026 | 21:21:14.816 | 2,180 | 200.000 | 2,190 | 200.000 |
| 05.10.2026 | 21:18:43.658 | 2,160 | 200.000 | 2,170 | 200.000 |
| 05.10.2026 | 21:17:13.538 | 2,140 | 200.000 | 2,150 | 200.000 |
| 05.10.2026 | 21:13:06.911 | 2,120 | 200.000 | 2,130 | 200.000 |
| 05.10.2026 | 21:09:01.370 | 2,120 | 200.000 | 2,130 | 200.000 |
| 05.10.2026 | 21:07:40.222 | 2,110 | 200.000 | 2,120 | 200.000 |
| 05.10.2026 | 21:06:38.573 | 2,120 | 200.000 | 2,130 | 200.000 |
| 05.10.2026 | 21:05:31.568 | 2,140 | 200.000 | 2,150 | 200.000 |
| 05.10.2026 | 20:54:36.952 | 2,090 | 200.000 | 2,100 | 200.000 |
| 05.10.2026 | 20:51:22.036 | 2,070 | 200.000 | 2,080 | 200.000 |
| 05.10.2026 | 20:49:58.242 | 2,060 | 200.000 | 2,070 | 200.000 |
| 05.10.2026 | 20:39:31.186 | 2,080 | 200.000 | 2,090 | 200.000 |
| 05.10.2026 | 20:38:27.818 | 2,080 | 55.000 | 2,090 | 45.000 |
| 05.10.2026 | 20:32:30.294 | 2,080 | 200.000 | 2,090 | 200.000 |
| 05.10.2026 | 20:26:51.228 | 2,050 | 200.000 | 2,060 | 200.000 |
| 05.10.2026 | 20:20:25.829 | 2,040 | 200.000 | 2,050 | 200.000 |
| 05.10.2026 | 20:17:16.402 | 2,030 | 200.000 | 2,040 | 200.000 |
| 05.10.2026 | 20:14:01.996 | 2,020 | 45.000 | 2,030 | 45.000 |
| 05.10.2026 | 20:06:15.644 | 1,980 | 200.000 | 1,990 | 200.000 |
| 05.10.2026 | 20:01:55.576 | 1,970 | 200.000 | 1,980 | 200.000 |
| 05.10.2026 | 20:01:05.261 | 1,980 | 200.000 | 1,990 | 200.000 |
| 05.10.2026 | 19:58:50.757 | 2,010 | 200.000 | 2,020 | 200.000 |
| 05.10.2026 | 19:58:09.506 | 2,020 | 200.000 | 2,030 | 200.000 |
| 05.10.2026 | 19:57:10.024 | 2,030 | 45.000 | 2,040 | 45.000 |
| 05.10.2026 | 19:54:02.178 | 2,020 | 200.000 | 2,030 | 200.000 |
| 05.10.2026 | 19:53:16.195 | 2,030 | 200.000 | 2,040 | 200.000 |
| 05.10.2026 | 19:51:23.324 | 2,040 | 200.000 | 2,050 | 200.000 |
| 05.10.2026 | 19:47:30.141 | 2,040 | 200.000 | 2,050 | 200.000 |
| 05.10.2026 | 19:45:47.160 | 1,980 | 200.000 | 1,990 | 200.000 |
| 05.10.2026 | 19:45:07.952 | 1,970 | 200.000 | 1,980 | 200.000 |
| 05.10.2026 | 19:42:12.594 | 1,980 | 200.000 | 1,990 | 200.000 |
| 05.10.2026 | 19:37:24.098 | 1,980 | 200.000 | 1,990 | 200.000 |
| 05.10.2026 | 19:35:29.620 | 2,000 | 200.000 | 2,010 | 200.000 |
| 05.10.2026 | 19:33:24.393 | 2,000 | 200.000 | 2,010 | 200.000 |
| 05.10.2026 | 19:29:37.907 | 1,990 | 200.000 | 2,000 | 200.000 |
| 05.10.2026 | 19:28:59.543 | 1,980 | 200.000 | 1,990 | 200.000 |
| 05.10.2026 | 19:25:13.399 | 1,990 | 200.000 | 2,000 | 200.000 |
| 05.10.2026 | 19:22:40.120 | 1,980 | 45.000 | 1,990 | 45.000 |
| 05.10.2026 | 19:22:00.885 | 1,980 | 75.000 | 1,990 | 45.000 |
| 05.10.2026 | 19:17:59.834 | 1,970 | 200.000 | 1,980 | 200.000 |
| 05.10.2026 | 19:11:40.079 | 1,980 | 45.088 | 1,990 | 45.000 |
| 05.10.2026 | 19:11:00.691 | 2,000 | 200.000 | 2,010 | 200.000 |
| 05.10.2026 | 19:09:07.740 | 1,990 | 45.300 | 2,000 | 45.000 |
| 05.10.2026 | 19:06:08.645 | 1,980 | 200.000 | 1,990 | 200.000 |
| 05.10.2026 | 19:05:29.470 | 1,990 | 200.000 | 2,000 | 200.000 |
| 05.10.2026 | 19:04:36.479 | 2,000 | 200.000 | 2,010 | 200.000 |
| 05.10.2026 | 19:01:52.084 | 2,000 | 200.000 | 2,010 | 200.000 |
| 05.10.2026 | 18:59:52.944 | 1,980 | 200.000 | 1,990 | 200.000 |
| 05.10.2026 | 18:59:06.384 | 1,990 | 200.000 | 2,000 | 200.000 |
| 05.10.2026 | 18:50:19.515 | 2,010 | 45.000 | 2,020 | 45.000 |
| 05.10.2026 | 18:49:24.407 | 2,010 | 200.000 | 2,020 | 200.000 |
| 05.10.2026 | 18:46:54.167 | 1,990 | 200.000 | 2,000 | 200.000 |
| 05.10.2026 | 18:44:05.535 | 2,020 | 45.000 | - | - |
| 05.10.2026 | 18:43:17.935 | 2,040 | 200.000 | 2,050 | 200.000 |
| 05.10.2026 | 18:32:24.253 | 2,030 | 200.000 | 2,040 | 200.000 |
| 05.10.2026 | 18:30:27.805 | 2,030 | 200.000 | 2,040 | 200.000 |
| 05.10.2026 | 18:29:08.491 | 2,040 | 200.000 | 2,050 | 200.000 |
| 05.10.2026 | 18:28:39.801 | 2,050 | 200.000 | 2,060 | 200.000 |
| 05.10.2026 | 18:28:11.356 | 2,050 | 200.000 | 2,060 | 200.000 |
| 05.10.2026 | 18:26:59.255 | 2,070 | 200.047 | 2,080 | 200.000 |
| 05.10.2026 | 18:25:49.543 | 2,090 | 200.000 | 2,100 | 200.000 |
| 05.10.2026 | 18:22:59.393 | 2,080 | 200.000 | 2,090 | 200.000 |
| 05.10.2026 | 18:21:28.241 | 2,080 | 200.000 | 2,090 | 200.000 |
| 05.10.2026 | 18:17:49.183 | 2,080 | 200.000 | 2,090 | 200.000 |
| 05.10.2026 | 18:17:18.068 | 2,060 | 200.000 | 2,070 | 200.000 |
| 05.10.2026 | 18:15:59.102 | 2,100 | 200.000 | 2,110 | 200.000 |
| 05.10.2026 | 18:15:13.333 | 2,090 | 200.000 | 2,100 | 200.000 |
| 05.10.2026 | 18:14:20.864 | 2,090 | 200.000 | 2,100 | 200.000 |
| 05.10.2026 | 18:11:18.696 | 2,050 | 200.000 | 2,060 | 200.000 |
| 05.10.2026 | 18:05:03.776 | 2,070 | 200.000 | 2,080 | 200.000 |
| 05.10.2026 | 18:04:11.486 | 2,050 | 45.350 | 2,060 | 45.000 |
| 05.10.2026 | 18:01:00.669 | 2,050 | 200.000 | 2,060 | 200.000 |
| 05.10.2026 | 18:00:02.756 | 2,050 | 200.000 | 2,060 | 200.000 |
| 05.10.2026 | 17:57:36.581 | 2,040 | 200.000 | 2,050 | 200.000 |
| 05.10.2026 | 17:55:27.887 | 2,040 | 200.000 | 2,050 | 200.000 |
| 05.10.2026 | 17:52:47.886 | 2,000 | 200.000 | 2,010 | 200.000 |
| 05.10.2026 | 17:52:07.715 | 1,960 | 200.250 | 1,970 | 200.000 |
| 05.10.2026 | 17:50:51.855 | 1,950 | 200.000 | 1,960 | 200.000 |
| 05.10.2026 | 17:45:06.598 | 1,880 | 200.000 | 1,890 | 200.000 |
| 05.10.2026 | 17:44:34.459 | 1,880 | 200.000 | 1,890 | 200.000 |
| 05.10.2026 | 17:42:43.402 | 1,850 | 200.000 | 1,860 | 200.000 |
| 05.10.2026 | 17:41:58.294 | 1,850 | 200.000 | 1,860 | 200.000 |
| 05.10.2026 | 17:41:25.659 | 1,830 | 200.000 | 1,840 | 200.000 |