DAX/KO/Put [25000]/MS
WKN MN73DF
ISIN DE000MN73DF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 21:59:55.361 | 9,050 | 20.000 | 9,080 | 20.000 |
| 21.04.2026 | 21:57:11.762 | 9,120 | 20.000 | 9,150 | 20.000 |
| 21.04.2026 | 21:54:58.566 | 9,320 | 20.000 | 9,340 | 20.000 |
| 21.04.2026 | 21:54:19.551 | 9,140 | 20.000 | 9,160 | 20.000 |
| 21.04.2026 | 21:53:49.881 | 9,160 | 20.000 | 9,180 | 20.000 |
| 21.04.2026 | 21:52:42.983 | 9,270 | 20.000 | 9,290 | 20.000 |
| 21.04.2026 | 21:52:10.813 | 9,210 | 20.000 | 9,240 | 20.000 |
| 21.04.2026 | 21:50:56.787 | 9,160 | 20.000 | 9,190 | 20.000 |
| 21.04.2026 | 21:47:42.106 | 8,960 | 20.000 | 8,990 | 20.000 |
| 21.04.2026 | 21:47:09.845 | 9,320 | 20.000 | 9,350 | 20.000 |
| 21.04.2026 | 21:43:45.427 | 9,240 | 20.000 | 9,270 | 20.000 |
| 21.04.2026 | 21:41:41.234 | 8,190 | 20.000 | 8,210 | 20.000 |
| 21.04.2026 | 21:40:01.807 | 8,070 | 20.000 | 8,090 | 20.000 |
| 21.04.2026 | 21:38:53.484 | 8,180 | 20.000 | 8,200 | 20.000 |
| 21.04.2026 | 21:38:17.960 | 8,030 | 20.000 | 8,050 | 20.000 |
| 21.04.2026 | 21:37:50.532 | 7,990 | 20.000 | 8,010 | 20.000 |
| 21.04.2026 | 21:37:19.069 | 7,940 | 20.000 | 7,960 | 20.000 |
| 21.04.2026 | 21:36:41.654 | 7,940 | 20.000 | 7,960 | 20.000 |
| 21.04.2026 | 21:35:04.568 | 7,720 | 20.000 | 7,740 | 20.000 |
| 21.04.2026 | 21:34:29.114 | 7,690 | 20.000 | 7,710 | 20.000 |
| 21.04.2026 | 21:33:58.564 | 7,650 | 20.000 | 7,670 | 20.000 |
| 21.04.2026 | 21:32:50.090 | 7,550 | 20.000 | 7,570 | 20.000 |
| 21.04.2026 | 21:31:11.551 | 7,510 | 20.000 | 7,530 | 20.000 |
| 21.04.2026 | 21:30:38.548 | 7,540 | 20.000 | 7,560 | 20.000 |
| 21.04.2026 | 21:30:07.555 | 7,540 | 20.000 | 7,560 | 20.000 |
| 21.04.2026 | 21:28:22.928 | 7,510 | 20.000 | 7,530 | 20.000 |
| 21.04.2026 | 21:22:55.064 | - | - | 7,760 | 20.000 |
| 21.04.2026 | 21:22:24.951 | 7,750 | 20.000 | 7,770 | 20.000 |
| 21.04.2026 | 21:21:21.630 | 7,640 | 20.000 | 7,660 | 20.000 |
| 21.04.2026 | 21:20:48.875 | 7,860 | 20.000 | 7,880 | 20.000 |
| 21.04.2026 | 21:20:12.332 | 7,880 | 20.000 | 7,900 | 20.000 |
| 21.04.2026 | 21:19:38.607 | 7,910 | 20.000 | 7,930 | 20.000 |
| 21.04.2026 | 21:19:08.262 | 7,920 | 20.000 | 7,940 | 20.000 |
| 21.04.2026 | 21:17:31.092 | 7,920 | 20.000 | 7,940 | 20.000 |
| 21.04.2026 | 21:15:45.537 | 7,930 | 20.000 | 7,960 | 20.000 |
| 21.04.2026 | 21:15:15.292 | - | - | - | - |
| 21.04.2026 | 21:14:42.827 | 8,020 | 20.000 | 8,040 | 20.000 |
| 21.04.2026 | 21:14:12.972 | 7,780 | 20.000 | 7,800 | 20.000 |
| 21.04.2026 | 21:13:42.982 | 7,710 | 20.000 | 7,730 | 20.000 |
| 21.04.2026 | 21:12:32.474 | 7,780 | 20.000 | 7,800 | 20.000 |
| 21.04.2026 | 21:11:55.003 | 7,850 | 20.000 | 7,860 | 20.000 |
| 21.04.2026 | 21:09:26.314 | 7,840 | 20.000 | 7,850 | 20.000 |
| 21.04.2026 | 21:08:47.961 | 7,830 | 20.000 | - | - |
| 21.04.2026 | 21:08:17.620 | 7,830 | 20.000 | 7,850 | 20.000 |
| 21.04.2026 | 21:07:43.725 | 7,860 | 20.000 | 7,880 | 20.000 |
| 21.04.2026 | 21:07:12.542 | 7,850 | 20.000 | 7,870 | 20.000 |
| 21.04.2026 | 21:06:40.823 | 7,790 | 20.000 | 7,810 | 20.000 |
| 21.04.2026 | 21:05:35.570 | 7,810 | 20.000 | 7,830 | 20.000 |
| 21.04.2026 | 21:04:30.871 | 7,910 | 20.000 | 7,930 | 20.000 |
| 21.04.2026 | 21:03:53.630 | 7,940 | 20.000 | 7,960 | 20.000 |
| 21.04.2026 | 21:02:52.497 | 7,860 | 20.000 | 7,880 | 20.000 |
| 21.04.2026 | 21:01:46.906 | 7,860 | 20.000 | 7,880 | 20.000 |
| 21.04.2026 | 21:00:10.630 | 7,970 | 20.000 | 7,990 | 20.000 |
| 21.04.2026 | 20:59:37.862 | 8,020 | 20.000 | 8,040 | 20.000 |
| 21.04.2026 | 20:59:07.859 | 8,060 | 20.000 | 8,080 | 20.000 |
| 21.04.2026 | 20:58:34.677 | 8,080 | 20.000 | 8,100 | 20.000 |
| 21.04.2026 | 20:58:01.482 | 8,020 | 20.000 | 8,050 | 20.000 |
| 21.04.2026 | 20:51:59.524 | 8,350 | 20.000 | 8,370 | 20.000 |
| 21.04.2026 | 20:50:48.536 | 8,390 | 20.000 | 8,410 | 20.000 |
| 21.04.2026 | 20:49:42.544 | 8,310 | 20.000 | 8,330 | 20.000 |
| 21.04.2026 | 20:46:48.676 | 8,250 | 20.000 | 8,270 | 20.000 |
| 21.04.2026 | 20:43:30.981 | 8,290 | 20.000 | - | - |
| 21.04.2026 | 20:42:55.557 | 8,280 | 20.000 | 8,300 | 20.000 |
| 21.04.2026 | 20:42:26.044 | 8,260 | 20.000 | 8,280 | 20.000 |
| 21.04.2026 | 20:41:52.050 | 8,230 | 20.000 | 8,250 | 20.000 |
| 21.04.2026 | 20:41:17.549 | 8,240 | 20.000 | 8,260 | 20.000 |
| 21.04.2026 | 20:40:47.071 | 8,240 | 20.000 | 8,250 | 20.000 |
| 21.04.2026 | 20:39:10.561 | 8,150 | 20.000 | 8,170 | 20.000 |
| 21.04.2026 | 20:38:35.241 | 8,200 | 20.000 | 8,220 | 20.000 |
| 21.04.2026 | 20:37:09.487 | 8,110 | 20.000 | 8,130 | 20.000 |
| 21.04.2026 | 20:35:49.721 | 8,020 | 20.000 | 8,040 | 20.000 |
| 21.04.2026 | 20:34:42.099 | 8,030 | 20.000 | 8,050 | 20.000 |
| 21.04.2026 | 20:34:10.140 | 8,020 | 20.000 | 8,040 | 20.000 |
| 21.04.2026 | 20:32:36.533 | 8,100 | 20.000 | 8,120 | 20.000 |
| 21.04.2026 | 20:32:06.524 | 8,150 | 20.000 | 8,160 | 20.000 |
| 21.04.2026 | 20:29:59.168 | 8,210 | 20.000 | 8,230 | 20.000 |
| 21.04.2026 | 20:28:51.049 | 8,260 | 20.000 | 8,280 | 20.000 |
| 21.04.2026 | 20:28:17.671 | 8,300 | 20.000 | 8,320 | 20.000 |
| 21.04.2026 | 20:27:45.531 | 8,220 | 20.000 | 8,240 | 20.000 |
| 21.04.2026 | 20:26:09.835 | 8,180 | 20.000 | 8,200 | 20.000 |
| 21.04.2026 | 20:22:53.675 | 8,200 | 20.000 | 8,220 | 20.000 |
| 21.04.2026 | 20:20:37.914 | 8,110 | 20.000 | 8,130 | 20.000 |
| 21.04.2026 | 20:20:04.595 | 8,040 | 20.000 | 8,070 | 20.000 |
| 21.04.2026 | 20:18:58.471 | 7,940 | 20.000 | 7,970 | 20.000 |
| 21.04.2026 | 20:18:25.636 | 8,000 | 20.000 | 8,030 | 20.000 |
| 21.04.2026 | 20:17:21.802 | 7,940 | 20.000 | 7,970 | 20.000 |
| 21.04.2026 | 20:15:11.557 | 7,730 | 20.000 | 7,750 | 20.000 |
| 21.04.2026 | 20:14:37.869 | 7,750 | 20.000 | 7,770 | 20.000 |
| 21.04.2026 | 20:12:12.674 | 7,770 | 20.000 | 7,790 | 20.000 |
| 21.04.2026 | 20:10:04.497 | 7,780 | 20.000 | 7,800 | 20.000 |
| 21.04.2026 | 20:09:32.499 | 7,700 | 20.000 | 7,720 | 20.000 |
| 21.04.2026 | 20:08:59.716 | 7,750 | 20.000 | 7,770 | 20.000 |
| 21.04.2026 | 20:07:03.138 | 7,700 | 20.000 | 7,720 | 20.000 |
| 21.04.2026 | 20:04:22.018 | 7,710 | 20.000 | 7,730 | 20.000 |
| 21.04.2026 | 20:03:47.957 | 7,740 | 20.000 | 7,760 | 20.000 |
| 21.04.2026 | 20:02:12.238 | 7,660 | 20.000 | 7,680 | 20.000 |
| 21.04.2026 | 20:01:09.290 | 7,750 | 20.000 | 7,770 | 20.000 |
| 21.04.2026 | 19:58:53.800 | 7,930 | 20.000 | 7,950 | 20.000 |
| 21.04.2026 | 19:57:52.516 | 7,930 | 20.000 | 7,950 | 20.000 |
| 21.04.2026 | 19:57:20.561 | 7,930 | 20.000 | 7,950 | 20.000 |