DAX/KO/Call [endlos]/MS
WKN MN72ZB
ISIN DE000MN72ZB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 21:58:28.843 | 15,500 | 30.000 | 15,510 | 30.000 |
| 19.06.2026 | 21:57:59.144 | 15,520 | 30.000 | 15,530 | 30.000 |
| 19.06.2026 | 21:57:22.406 | 15,580 | 30.000 | 15,590 | 30.000 |
| 19.06.2026 | 21:56:47.314 | 15,570 | 30.000 | 15,580 | 30.000 |
| 19.06.2026 | 21:55:17.595 | 15,530 | 30.000 | 15,540 | 30.000 |
| 19.06.2026 | 21:54:38.470 | 15,480 | 30.000 | 15,490 | 30.000 |
| 19.06.2026 | 21:52:51.388 | 15,530 | 30.000 | 15,540 | 30.000 |
| 19.06.2026 | 21:51:39.298 | 15,520 | 30.000 | 15,530 | 30.000 |
| 19.06.2026 | 21:51:07.821 | 15,530 | 30.000 | 15,540 | 30.000 |
| 19.06.2026 | 21:50:22.932 | 15,550 | 30.000 | 15,560 | 30.000 |
| 19.06.2026 | 21:49:12.997 | 15,460 | 30.000 | 15,470 | 30.000 |
| 19.06.2026 | 21:48:37.797 | 15,510 | 30.000 | 15,520 | 30.000 |
| 19.06.2026 | 21:47:15.921 | 15,540 | 30.000 | 15,550 | 30.000 |
| 19.06.2026 | 21:43:45.639 | 15,560 | 30.000 | 15,570 | 30.000 |
| 19.06.2026 | 21:41:44.895 | 15,530 | 30.000 | 15,540 | 30.000 |
| 19.06.2026 | 21:39:35.079 | 15,620 | 30.000 | 15,630 | 30.000 |
| 19.06.2026 | 21:36:18.807 | 15,630 | 30.000 | 15,640 | 30.000 |
| 19.06.2026 | 21:34:41.820 | 15,640 | 30.000 | 15,650 | 30.000 |
| 19.06.2026 | 21:31:18.490 | 15,630 | 30.000 | 15,640 | 30.000 |
| 19.06.2026 | 21:29:20.686 | 15,630 | 30.000 | 15,640 | 30.000 |
| 19.06.2026 | 21:25:55.417 | 15,640 | 30.000 | 15,650 | 30.000 |
| 19.06.2026 | 21:25:23.662 | 15,640 | 30.000 | 15,650 | 30.000 |
| 19.06.2026 | 21:21:59.956 | 15,640 | 30.000 | 15,650 | 30.000 |
| 19.06.2026 | 21:20:02.918 | 15,630 | 30.000 | 15,640 | 30.000 |
| 19.06.2026 | 21:19:10.439 | 15,620 | 30.000 | 15,630 | 30.000 |
| 19.06.2026 | 21:16:08.694 | 15,610 | 30.000 | 15,620 | 30.000 |
| 19.06.2026 | 21:15:35.747 | 15,630 | 30.000 | 15,640 | 30.000 |
| 19.06.2026 | 21:14:25.613 | 15,620 | 30.000 | 15,630 | 30.000 |
| 19.06.2026 | 21:11:24.700 | 15,610 | 30.000 | 15,620 | 30.000 |
| 19.06.2026 | 21:07:21.239 | 15,640 | 30.000 | 15,650 | 30.000 |
| 19.06.2026 | 21:04:34.968 | 15,560 | 30.000 | 15,570 | 30.000 |
| 19.06.2026 | 21:02:39.469 | 15,560 | 30.000 | 15,570 | 30.000 |
| 19.06.2026 | 21:00:00.280 | 15,560 | 30.000 | 15,570 | 30.000 |
| 19.06.2026 | 20:59:30.330 | 15,550 | 30.000 | 15,560 | 30.000 |
| 19.06.2026 | 20:57:40.953 | 15,550 | 30.000 | 15,560 | 30.000 |
| 19.06.2026 | 20:57:02.330 | 15,560 | 30.000 | 15,570 | 30.000 |
| 19.06.2026 | 20:48:53.453 | 15,600 | 30.000 | 15,610 | 30.000 |
| 19.06.2026 | 20:48:18.712 | 15,610 | 30.000 | 15,620 | 30.000 |
| 19.06.2026 | 20:47:39.993 | 15,600 | 30.000 | 15,610 | 30.000 |
| 19.06.2026 | 20:46:59.973 | 15,600 | 30.000 | 15,610 | 30.000 |
| 19.06.2026 | 20:46:26.015 | 15,600 | 30.000 | 15,610 | 30.000 |
| 19.06.2026 | 20:45:00.619 | 15,620 | 30.000 | 15,630 | 30.000 |
| 19.06.2026 | 20:41:51.266 | 15,610 | 30.000 | 15,620 | 30.000 |
| 19.06.2026 | 20:40:32.867 | 15,610 | 30.000 | 15,620 | 30.000 |
| 19.06.2026 | 20:40:02.287 | 15,600 | 30.000 | 15,610 | 30.000 |
| 19.06.2026 | 20:39:17.275 | 15,600 | 30.000 | 15,610 | 30.000 |
| 19.06.2026 | 20:36:37.937 | 15,610 | 30.000 | 15,620 | 30.000 |
| 19.06.2026 | 20:35:29.921 | 15,600 | 30.000 | 15,610 | 30.000 |
| 19.06.2026 | 20:33:12.926 | 15,590 | 30.000 | 15,600 | 30.000 |
| 19.06.2026 | 20:32:38.549 | 15,580 | 30.000 | 15,590 | 30.000 |
| 19.06.2026 | 20:31:52.484 | 15,590 | 30.000 | 15,600 | 30.000 |
| 19.06.2026 | 20:28:47.474 | 15,570 | 30.000 | 15,580 | 30.000 |
| 19.06.2026 | 20:28:13.132 | 15,580 | 30.000 | 15,590 | 30.000 |
| 19.06.2026 | 20:27:24.876 | 15,600 | 30.000 | 15,610 | 30.000 |
| 19.06.2026 | 20:26:53.448 | 15,580 | 30.000 | 15,590 | 30.000 |
| 19.06.2026 | 20:25:03.954 | 15,580 | 30.000 | 15,590 | 30.000 |
| 19.06.2026 | 20:22:03.011 | 15,610 | 30.000 | 15,620 | 30.000 |
| 19.06.2026 | 20:15:23.275 | 15,650 | 30.000 | 15,660 | 30.000 |
| 19.06.2026 | 20:13:38.697 | 15,640 | 30.000 | 15,650 | 30.000 |
| 19.06.2026 | 20:10:00.024 | 15,590 | 30.000 | 15,600 | 30.000 |
| 19.06.2026 | 20:07:38.799 | 15,570 | 30.000 | 15,580 | 30.000 |
| 19.06.2026 | 20:05:05.798 | 15,560 | 30.000 | 15,570 | 30.000 |
| 19.06.2026 | 20:02:29.142 | 15,570 | 30.000 | 15,580 | 30.000 |
| 19.06.2026 | 19:59:45.475 | 15,570 | 30.000 | 15,580 | 30.000 |
| 19.06.2026 | 19:54:33.077 | 15,570 | 30.000 | 15,580 | 30.000 |
| 19.06.2026 | 19:53:59.128 | 15,560 | 30.000 | 15,570 | 30.000 |
| 19.06.2026 | 19:51:50.316 | 15,540 | 30.000 | 15,550 | 30.000 |
| 19.06.2026 | 19:49:29.932 | 15,540 | 30.000 | 15,550 | 30.000 |
| 19.06.2026 | 19:47:03.944 | 15,540 | 30.000 | 15,550 | 30.000 |
| 19.06.2026 | 19:44:55.228 | 15,550 | 30.000 | 15,560 | 30.000 |
| 19.06.2026 | 19:40:09.957 | 15,500 | 30.000 | 15,510 | 30.000 |
| 19.06.2026 | 19:39:08.152 | 15,530 | 30.000 | 15,540 | 30.000 |
| 19.06.2026 | 19:38:02.575 | 15,520 | 30.000 | 15,530 | 30.000 |
| 19.06.2026 | 19:36:59.106 | 15,530 | 30.000 | 15,540 | 30.000 |
| 19.06.2026 | 19:35:12.960 | 15,520 | 30.000 | 15,530 | 30.000 |
| 19.06.2026 | 19:33:17.906 | 15,530 | 30.000 | 15,540 | 30.000 |
| 19.06.2026 | 19:31:43.688 | 15,540 | 30.000 | 15,550 | 30.000 |
| 19.06.2026 | 19:30:48.878 | 15,590 | 30.000 | 15,600 | 30.000 |
| 19.06.2026 | 19:30:16.901 | 15,600 | 30.000 | 15,610 | 30.000 |
| 19.06.2026 | 19:28:04.732 | 15,530 | 30.000 | 15,540 | 30.000 |
| 19.06.2026 | 19:26:38.784 | 15,510 | 30.000 | 15,520 | 30.000 |
| 19.06.2026 | 19:24:44.743 | 15,510 | 30.000 | 15,520 | 30.000 |
| 19.06.2026 | 19:24:11.894 | 15,480 | 30.000 | 15,490 | 30.000 |
| 19.06.2026 | 19:23:39.281 | 15,500 | 30.000 | 15,510 | 30.000 |
| 19.06.2026 | 19:23:01.144 | 15,500 | 30.000 | 15,510 | 30.000 |
| 19.06.2026 | 19:22:25.895 | 15,520 | 30.000 | 15,530 | 30.000 |
| 19.06.2026 | 19:21:51.880 | 15,510 | 30.000 | 15,520 | 30.000 |
| 19.06.2026 | 19:19:50.915 | 15,490 | 30.000 | 15,500 | 30.000 |
| 19.06.2026 | 19:19:18.517 | 15,490 | 30.000 | 15,500 | 30.000 |
| 19.06.2026 | 19:18:47.193 | 15,470 | 30.000 | 15,480 | 30.000 |
| 19.06.2026 | 19:17:32.938 | 15,450 | 30.000 | 15,460 | 30.000 |
| 19.06.2026 | 19:16:59.523 | 15,510 | 30.000 | 15,520 | 30.000 |
| 19.06.2026 | 19:15:44.937 | 15,480 | 30.000 | 15,490 | 30.000 |
| 19.06.2026 | 19:13:50.000 | 15,530 | 30.000 | 15,540 | 30.000 |
| 19.06.2026 | 19:12:39.402 | 15,540 | 30.000 | 15,550 | 30.000 |
| 19.06.2026 | 19:10:45.111 | 15,540 | 30.000 | 15,550 | 30.000 |
| 19.06.2026 | 19:10:07.953 | 15,530 | 30.000 | 15,540 | 30.000 |
| 19.06.2026 | 19:07:59.595 | 15,510 | 30.000 | 15,520 | 30.000 |
| 19.06.2026 | 19:07:27.724 | 15,510 | 30.000 | 15,520 | 30.000 |
| 19.06.2026 | 19:06:18.458 | 15,540 | 30.000 | 15,550 | 30.000 |