DAX/KO/Call [endlos]/MS
WKN MN72Y5
ISIN DE000MN72Y53
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 19:07:39.426 | 11,890 | 30.000 | 11,900 | 30.000 |
| 10.04.2026 | 19:07:03.927 | 11,930 | 30.000 | 11,940 | 30.000 |
| 10.04.2026 | 19:06:31.318 | 11,930 | 30.000 | 11,940 | 30.000 |
| 10.04.2026 | 19:05:59.460 | 11,960 | 30.000 | 11,970 | 30.000 |
| 10.04.2026 | 19:05:23.284 | 11,990 | 30.000 | 12,000 | 30.000 |
| 10.04.2026 | 19:04:53.177 | 11,960 | 30.000 | 11,970 | 30.000 |
| 10.04.2026 | 19:03:14.113 | 11,970 | 30.000 | 11,980 | 30.000 |
| 10.04.2026 | 19:02:12.181 | 12,140 | 30.000 | 12,150 | 30.000 |
| 10.04.2026 | 19:01:38.888 | 12,260 | 30.000 | 12,270 | 30.000 |
| 10.04.2026 | 19:01:07.589 | 12,190 | 30.000 | 12,200 | 30.000 |
| 10.04.2026 | 18:59:22.442 | 12,240 | 30.000 | 12,250 | 30.000 |
| 10.04.2026 | 18:58:50.468 | 12,230 | 30.000 | 12,240 | 30.000 |
| 10.04.2026 | 18:57:41.004 | 12,210 | 30.000 | 12,220 | 30.000 |
| 10.04.2026 | 18:57:06.367 | 12,220 | 30.000 | 12,230 | 30.000 |
| 10.04.2026 | 18:55:59.846 | 12,250 | 30.000 | 12,260 | 30.000 |
| 10.04.2026 | 18:55:25.817 | 12,240 | 30.000 | 12,250 | 30.000 |
| 10.04.2026 | 18:54:18.250 | 12,270 | 30.000 | 12,280 | 30.000 |
| 10.04.2026 | 18:53:46.451 | 12,300 | 30.000 | 12,310 | 30.000 |
| 10.04.2026 | 18:52:45.189 | 12,180 | 30.000 | 12,190 | 30.000 |
| 10.04.2026 | 18:50:04.275 | 12,150 | 30.000 | 12,160 | 30.000 |
| 10.04.2026 | 18:49:33.467 | 12,060 | 30.000 | 12,080 | 30.000 |
| 10.04.2026 | 18:49:02.689 | 12,080 | 30.000 | 12,090 | 30.000 |
| 10.04.2026 | 18:48:27.910 | 12,070 | 30.000 | 12,080 | 30.000 |
| 10.04.2026 | 18:47:51.437 | 12,020 | 30.000 | 12,030 | 30.000 |
| 10.04.2026 | 18:44:08.985 | 11,940 | 30.000 | 11,950 | 30.000 |
| 10.04.2026 | 18:42:23.353 | 11,930 | 30.000 | 11,940 | 30.000 |
| 10.04.2026 | 18:36:29.435 | 12,020 | 30.000 | 12,030 | 30.000 |
| 10.04.2026 | 18:34:14.561 | 11,990 | 30.000 | - | - |
| 10.04.2026 | 18:33:40.249 | 12,020 | 30.000 | 12,030 | 30.000 |
| 10.04.2026 | 18:33:10.488 | 12,000 | 30.000 | - | - |
| 10.04.2026 | 18:32:37.865 | 12,170 | 30.000 | 12,180 | 30.000 |
| 10.04.2026 | 18:32:05.806 | 12,190 | 30.000 | 12,200 | 30.000 |
| 10.04.2026 | 18:31:33.754 | 12,110 | 30.000 | 12,130 | 30.000 |
| 10.04.2026 | 18:30:30.111 | 12,070 | 30.000 | 12,080 | 30.000 |
| 10.04.2026 | 18:29:19.390 | 12,140 | 30.000 | 12,160 | 30.000 |
| 10.04.2026 | 18:28:44.455 | 12,090 | 30.000 | 12,110 | 30.000 |
| 10.04.2026 | 18:28:10.204 | 12,060 | 30.000 | 12,070 | 30.000 |
| 10.04.2026 | 18:27:39.196 | 12,020 | 30.000 | 12,030 | 30.000 |
| 10.04.2026 | 18:26:24.453 | 12,070 | 30.000 | 12,080 | 30.000 |
| 10.04.2026 | 18:25:50.128 | 12,070 | 30.000 | 12,090 | 30.000 |
| 10.04.2026 | 18:25:15.458 | 12,120 | 30.000 | 12,130 | 30.000 |
| 10.04.2026 | 18:24:43.403 | 12,120 | 30.000 | 12,140 | 30.000 |
| 10.04.2026 | 18:23:40.408 | 12,130 | 30.000 | 12,140 | 30.000 |
| 10.04.2026 | 18:23:06.095 | 12,090 | 30.000 | 12,100 | 30.000 |
| 10.04.2026 | 18:22:35.401 | 12,050 | 30.000 | 12,070 | 30.000 |
| 10.04.2026 | 18:20:54.781 | 12,040 | 30.000 | 12,050 | 30.000 |
| 10.04.2026 | 18:20:21.455 | 12,140 | 30.000 | 12,150 | 30.000 |
| 10.04.2026 | 18:18:44.282 | 12,240 | 30.000 | 12,250 | 30.000 |
| 10.04.2026 | 18:18:12.451 | 12,170 | 30.000 | 12,180 | 30.000 |
| 10.04.2026 | 18:16:33.793 | 12,200 | 30.000 | 12,210 | 30.000 |
| 10.04.2026 | 18:14:55.785 | 12,180 | 30.000 | 12,190 | 30.000 |
| 10.04.2026 | 18:13:50.418 | 12,170 | 30.000 | 12,180 | 30.000 |
| 10.04.2026 | 18:13:18.208 | 12,160 | 30.000 | 12,170 | 30.000 |
| 10.04.2026 | 18:12:46.646 | 12,140 | 30.000 | 12,150 | 30.000 |
| 10.04.2026 | 18:12:11.756 | 12,140 | 30.000 | 12,150 | 30.000 |
| 10.04.2026 | 18:11:38.421 | 12,090 | 30.000 | 12,100 | 30.000 |
| 10.04.2026 | 18:11:07.192 | 12,070 | 30.000 | 12,080 | 30.000 |
| 10.04.2026 | 18:07:20.500 | 11,820 | 30.000 | 11,830 | 30.000 |
| 10.04.2026 | 18:06:13.402 | 11,860 | 30.000 | 11,880 | 30.000 |
| 10.04.2026 | 18:05:40.446 | 11,900 | 30.000 | 11,920 | 30.000 |
| 10.04.2026 | 18:03:28.820 | 11,990 | 30.000 | 12,000 | 30.000 |
| 10.04.2026 | 18:02:56.640 | 11,990 | 30.000 | 12,000 | 30.000 |
| 10.04.2026 | 18:02:27.367 | 11,900 | 30.000 | 11,920 | 30.000 |
| 10.04.2026 | 18:01:54.632 | 11,860 | 30.000 | 11,880 | 30.000 |
| 10.04.2026 | 18:01:21.917 | 11,840 | 30.000 | 11,850 | 30.000 |
| 10.04.2026 | 18:00:50.858 | 11,850 | 30.000 | 11,870 | 30.000 |
| 10.04.2026 | 17:59:45.469 | 11,850 | 30.000 | 11,870 | 30.000 |
| 10.04.2026 | 17:59:10.498 | 11,870 | 30.000 | 11,890 | 30.000 |
| 10.04.2026 | 17:58:03.419 | 11,910 | 30.000 | 11,930 | 30.000 |
| 10.04.2026 | 17:56:58.034 | 12,000 | 30.000 | 12,010 | 30.000 |
| 10.04.2026 | 17:56:22.501 | 12,010 | 30.000 | 12,030 | 30.000 |
| 10.04.2026 | 17:54:38.167 | 12,010 | 30.000 | 12,030 | 30.000 |
| 10.04.2026 | 17:54:06.364 | 12,070 | 30.000 | 12,090 | 30.000 |
| 10.04.2026 | 17:53:32.316 | 12,110 | 30.000 | 12,130 | 30.000 |
| 10.04.2026 | 17:51:22.320 | 12,100 | 30.000 | 12,120 | 30.000 |
| 10.04.2026 | 17:50:48.453 | 12,030 | 30.000 | 12,050 | 30.000 |
| 10.04.2026 | 17:50:13.969 | 12,060 | 30.000 | 12,080 | 30.000 |
| 10.04.2026 | 17:49:41.167 | 12,000 | 30.000 | 12,020 | 30.000 |
| 10.04.2026 | 17:48:39.423 | 12,110 | 30.000 | 12,120 | 30.000 |
| 10.04.2026 | 17:47:31.999 | 12,180 | 30.000 | 12,200 | 30.000 |
| 10.04.2026 | 17:46:24.805 | 12,170 | 30.000 | 12,190 | 30.000 |
| 10.04.2026 | 17:45:49.832 | - | - | 12,250 | 30.000 |
| 10.04.2026 | 17:45:17.641 | 12,150 | 30.000 | 12,160 | 30.000 |
| 10.04.2026 | 17:44:17.031 | 12,200 | 30.000 | 12,210 | 30.000 |
| 10.04.2026 | 17:43:46.396 | 12,220 | 30.000 | 12,240 | 30.000 |
| 10.04.2026 | 17:43:12.653 | 12,170 | 30.000 | - | - |
| 10.04.2026 | 17:42:05.862 | 12,270 | 30.000 | 12,280 | 30.000 |
| 10.04.2026 | 17:38:57.645 | 12,340 | 30.000 | 12,350 | 30.000 |
| 10.04.2026 | 17:37:53.594 | 12,340 | 30.000 | 12,350 | 30.000 |
| 10.04.2026 | 17:36:51.391 | 12,460 | 30.000 | 12,470 | 30.000 |
| 10.04.2026 | 17:35:44.681 | 12,410 | 30.000 | 12,420 | 30.000 |
| 10.04.2026 | 17:34:08.246 | 12,750 | 30.000 | 12,760 | 30.000 |
| 10.04.2026 | 17:33:37.397 | 12,920 | 30.000 | 12,930 | 30.000 |
| 10.04.2026 | 17:32:32.628 | 12,870 | 30.000 | 12,880 | 30.000 |
| 10.04.2026 | 17:32:02.488 | 12,970 | 30.000 | 12,980 | 30.000 |
| 10.04.2026 | 17:31:30.867 | 12,970 | 30.000 | 12,980 | 30.000 |
| 10.04.2026 | 17:30:23.486 | 13,080 | 30.000 | 13,090 | 30.000 |
| 10.04.2026 | 17:29:14.441 | 13,070 | 80.000 | 13,080 | 80.000 |
| 10.04.2026 | 17:28:44.760 | 13,160 | 80.000 | 13,170 | 80.000 |
| 10.04.2026 | 17:26:31.205 | 13,160 | 80.000 | 13,170 | 80.000 |