DAX/KO/Call [23110]/MS
WKN MN72NR
ISIN DE000MN72NR9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:29.956 | - | - | - | - |
| 24.04.2026 | 21:59:38.662 | 12,100 | 20.000 | 12,120 | 20.000 |
| 24.04.2026 | 21:59:06.036 | 12,030 | 20.000 | 12,050 | 20.000 |
| 24.04.2026 | 21:58:31.667 | 11,990 | 20.000 | 12,010 | 20.000 |
| 24.04.2026 | 21:58:01.798 | 11,930 | 20.000 | 11,950 | 20.000 |
| 24.04.2026 | 21:57:30.717 | 11,910 | 20.000 | 11,930 | 20.000 |
| 24.04.2026 | 21:57:00.418 | 11,860 | 20.000 | 11,880 | 20.000 |
| 24.04.2026 | 21:56:28.244 | 11,830 | 20.000 | 11,850 | 20.000 |
| 24.04.2026 | 21:55:53.735 | 11,830 | 20.000 | 11,850 | 20.000 |
| 24.04.2026 | 21:55:17.688 | 11,820 | 20.000 | 11,840 | 20.000 |
| 24.04.2026 | 21:54:46.809 | 11,780 | 100 | 11,790 | 20.000 |
| 24.04.2026 | 21:54:15.682 | 11,780 | 20.100 | 11,800 | 20.000 |
| 24.04.2026 | 21:53:40.337 | 11,790 | 20.000 | 11,810 | 20.000 |
| 24.04.2026 | 21:53:10.968 | 11,730 | 20.000 | 11,750 | 20.000 |
| 24.04.2026 | 21:52:04.248 | 11,780 | 20.000 | 11,800 | 20.000 |
| 24.04.2026 | 21:51:30.875 | 11,780 | 20.000 | 11,800 | 20.000 |
| 24.04.2026 | 21:50:25.673 | 11,810 | 20.000 | 11,830 | 20.000 |
| 24.04.2026 | 21:49:52.593 | 11,800 | 20.000 | 11,810 | 20.000 |
| 24.04.2026 | 21:49:15.736 | 11,770 | 20.000 | 11,790 | 20.000 |
| 24.04.2026 | 21:48:10.078 | 11,790 | 20.000 | 11,810 | 20.000 |
| 24.04.2026 | 21:45:58.046 | 11,760 | 20.000 | 11,780 | 20.000 |
| 24.04.2026 | 21:44:43.753 | 11,820 | 20.000 | 11,840 | 20.000 |
| 24.04.2026 | 21:44:11.622 | 11,800 | 20.000 | 11,820 | 20.000 |
| 24.04.2026 | 21:43:03.250 | 11,790 | 20.000 | 11,810 | 20.000 |
| 24.04.2026 | 21:42:28.184 | 11,790 | 20.000 | 11,810 | 20.000 |
| 24.04.2026 | 21:41:56.014 | 11,810 | 20.000 | 11,830 | 20.000 |
| 24.04.2026 | 21:40:51.223 | 11,870 | 20.000 | 11,890 | 20.000 |
| 24.04.2026 | 21:39:16.986 | 11,810 | 20.000 | 11,830 | 20.000 |
| 24.04.2026 | 21:38:41.782 | 11,790 | 20.000 | 11,810 | 20.000 |
| 24.04.2026 | 21:37:10.011 | 11,790 | 20.000 | 11,810 | 20.000 |
| 24.04.2026 | 21:36:29.696 | 11,770 | 20.000 | 11,790 | 20.000 |
| 24.04.2026 | 21:32:35.481 | 11,850 | 20.000 | 11,870 | 20.000 |
| 24.04.2026 | 21:29:13.671 | 11,820 | 20.000 | 11,840 | 20.000 |
| 24.04.2026 | 21:28:37.631 | 11,790 | 20.000 | 11,810 | 20.000 |
| 24.04.2026 | 21:28:08.754 | 11,760 | 20.000 | 11,780 | 20.000 |
| 24.04.2026 | 21:27:01.115 | 11,740 | 20.000 | 11,760 | 20.000 |
| 24.04.2026 | 21:25:33.795 | 11,770 | 20.000 | 11,790 | 20.000 |
| 24.04.2026 | 21:25:02.676 | 11,780 | 20.000 | 11,800 | 20.000 |
| 24.04.2026 | 21:23:22.613 | 11,820 | 20.000 | 11,840 | 20.000 |
| 24.04.2026 | 21:22:31.523 | 11,840 | 20.000 | - | - |
| 24.04.2026 | 21:22:06.262 | 11,850 | 20.000 | 11,870 | 20.000 |
| 24.04.2026 | 21:20:56.715 | 11,890 | 20.000 | 11,910 | 20.000 |
| 24.04.2026 | 21:19:50.685 | 11,900 | 20.000 | 11,920 | 20.000 |
| 24.04.2026 | 21:19:16.975 | 11,920 | 20.000 | 11,940 | 20.000 |
| 24.04.2026 | 21:18:13.826 | 11,950 | 20.000 | 11,970 | 20.000 |
| 24.04.2026 | 21:16:19.783 | 11,910 | 20.000 | 11,930 | 20.000 |
| 24.04.2026 | 21:12:11.700 | 11,800 | 20.000 | 11,820 | 20.000 |
| 24.04.2026 | 21:11:01.024 | 11,760 | 20.000 | 11,780 | 20.000 |
| 24.04.2026 | 21:09:46.711 | 11,750 | 20.000 | 11,770 | 20.000 |
| 24.04.2026 | 21:08:44.287 | 11,770 | 20.000 | 11,790 | 20.000 |
| 24.04.2026 | 21:08:13.468 | 11,780 | 20.000 | 11,800 | 20.000 |
| 24.04.2026 | 21:07:40.469 | 11,740 | 20.000 | 11,760 | 20.000 |
| 24.04.2026 | 21:07:04.414 | 11,720 | 20.000 | 11,740 | 20.000 |
| 24.04.2026 | 21:05:21.768 | 11,750 | 20.000 | 11,770 | 20.000 |
| 24.04.2026 | 21:04:16.798 | 11,740 | 20.000 | 11,760 | 20.000 |
| 24.04.2026 | 21:01:18.622 | 11,730 | 20.000 | 11,750 | 20.000 |
| 24.04.2026 | 21:00:40.696 | 11,740 | 20.000 | 11,760 | 20.000 |
| 24.04.2026 | 20:59:03.192 | 11,670 | 20.000 | 11,690 | 20.000 |
| 24.04.2026 | 20:58:32.368 | 11,650 | 20.000 | 11,670 | 20.000 |
| 24.04.2026 | 20:53:27.269 | 11,710 | 20.000 | 11,730 | 20.000 |
| 24.04.2026 | 20:52:47.706 | 11,700 | 20.000 | 11,720 | 20.000 |
| 24.04.2026 | 20:52:15.506 | 11,740 | 20.000 | 11,760 | 20.000 |
| 24.04.2026 | 20:50:31.361 | 11,720 | 20.000 | 11,740 | 20.000 |
| 24.04.2026 | 20:49:58.258 | 11,700 | 20.000 | 11,720 | 20.000 |
| 24.04.2026 | 20:47:33.164 | 11,710 | 20.000 | 11,730 | 20.000 |
| 24.04.2026 | 20:47:02.506 | 11,650 | 20.000 | 11,670 | 20.000 |
| 24.04.2026 | 20:45:47.307 | 11,620 | 20.000 | 11,640 | 20.000 |
| 24.04.2026 | 20:43:31.534 | 11,680 | 20.000 | 11,700 | 20.000 |
| 24.04.2026 | 20:42:53.320 | 11,730 | 20.000 | 11,750 | 20.000 |
| 24.04.2026 | 20:40:19.331 | 11,750 | 20.000 | 11,770 | 20.000 |
| 24.04.2026 | 20:39:44.106 | 11,740 | 20.000 | 11,750 | 20.000 |
| 24.04.2026 | 20:39:13.793 | 11,730 | 20.000 | 11,750 | 20.000 |
| 24.04.2026 | 20:38:08.686 | 11,730 | 20.000 | 11,750 | 20.000 |
| 24.04.2026 | 20:37:38.268 | 11,690 | 20.000 | 11,710 | 20.000 |
| 24.04.2026 | 20:36:30.206 | 11,660 | 20.000 | 11,680 | 20.000 |
| 24.04.2026 | 20:36:01.397 | 11,710 | 20.000 | 11,730 | 20.000 |
| 24.04.2026 | 20:32:01.713 | 11,620 | 20.000 | 11,640 | 20.000 |
| 24.04.2026 | 20:30:55.259 | 11,570 | 20.000 | 11,590 | 20.000 |
| 24.04.2026 | 20:30:23.413 | 11,600 | 20.000 | 11,610 | 20.000 |
| 24.04.2026 | 20:29:51.201 | 11,590 | 20.000 | 11,610 | 20.000 |
| 24.04.2026 | 20:29:20.163 | 11,610 | 20.000 | 11,630 | 20.000 |
| 24.04.2026 | 20:28:43.138 | 11,580 | 20.000 | 11,600 | 20.000 |
| 24.04.2026 | 20:26:26.921 | 11,640 | 20.000 | 11,660 | 20.000 |
| 24.04.2026 | 20:24:45.734 | 11,600 | 20.000 | 11,620 | 20.000 |
| 24.04.2026 | 20:23:07.786 | 11,520 | 20.000 | 11,540 | 20.000 |
| 24.04.2026 | 20:22:36.730 | 11,560 | 20.000 | 11,580 | 20.000 |
| 24.04.2026 | 20:22:04.298 | 11,560 | 20.000 | 11,580 | 20.000 |
| 24.04.2026 | 20:20:57.611 | 11,550 | 20.000 | 11,570 | 20.000 |
| 24.04.2026 | 20:18:34.256 | 11,590 | 20.000 | 11,610 | 20.000 |
| 24.04.2026 | 20:17:47.803 | 11,550 | 20.000 | 11,570 | 20.000 |
| 24.04.2026 | 20:17:15.152 | 11,610 | 20.000 | 11,630 | 20.000 |
| 24.04.2026 | 20:16:41.944 | 11,600 | 20.000 | 11,620 | 20.000 |
| 24.04.2026 | 20:16:13.147 | 11,690 | 20.000 | 11,700 | 20.000 |
| 24.04.2026 | 20:13:56.198 | 11,650 | 20.000 | 11,670 | 20.000 |
| 24.04.2026 | 20:13:23.221 | 11,670 | 20.000 | 11,690 | 20.000 |
| 24.04.2026 | 20:12:16.701 | 11,670 | 20.000 | 11,690 | 20.000 |
| 24.04.2026 | 20:11:41.724 | 11,670 | 20.000 | 11,690 | 20.000 |
| 24.04.2026 | 20:11:08.274 | 11,660 | 20.000 | 11,690 | 20.000 |
| 24.04.2026 | 20:10:29.373 | 11,680 | 20.000 | 11,700 | 20.000 |
| 24.04.2026 | 20:10:01.164 | 11,670 | 20.000 | 11,690 | 20.000 |