DAX/XDAX/KO/Call [endlos]/MS
WKN MN72CT
ISIN DE000MN72CT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 21:59:47.808 | 16,740 | 80.000 | 16,750 | 80.000 |
| 24.04.2026 | 21:59:16.010 | 16,620 | 80.000 | 16,630 | 80.000 |
| 24.04.2026 | 21:57:02.258 | 16,460 | 80.000 | 16,470 | 80.000 |
| 24.04.2026 | 21:56:27.739 | 16,440 | 80.000 | 16,450 | 80.000 |
| 24.04.2026 | 21:55:53.747 | 16,440 | 80.000 | 16,450 | 80.000 |
| 24.04.2026 | 21:54:58.450 | 16,420 | 80.000 | 16,430 | 80.000 |
| 24.04.2026 | 21:54:24.844 | 16,380 | 80.000 | 16,390 | 80.000 |
| 24.04.2026 | 21:53:48.300 | 16,410 | 80.000 | 16,420 | 80.000 |
| 24.04.2026 | 21:52:40.001 | 16,370 | 80.000 | 16,380 | 80.000 |
| 24.04.2026 | 21:51:31.812 | 16,380 | 80.000 | 16,390 | 80.000 |
| 24.04.2026 | 21:49:55.750 | 16,390 | 80.000 | 16,400 | 80.000 |
| 24.04.2026 | 21:48:51.173 | 16,390 | 80.000 | 16,400 | 80.000 |
| 24.04.2026 | 21:48:09.934 | 16,390 | 80.000 | 16,400 | 80.000 |
| 24.04.2026 | 21:47:36.913 | 16,410 | 80.000 | 16,420 | 80.000 |
| 24.04.2026 | 21:46:15.103 | 16,370 | 80.000 | 16,380 | 80.000 |
| 24.04.2026 | 21:43:35.410 | 16,390 | 80.000 | 16,400 | 80.000 |
| 24.04.2026 | 21:42:27.762 | 16,400 | 80.000 | 16,410 | 80.000 |
| 24.04.2026 | 21:41:56.023 | 16,420 | 80.000 | 16,430 | 80.000 |
| 24.04.2026 | 21:41:18.611 | 16,480 | 80.000 | 16,490 | 80.000 |
| 24.04.2026 | 21:39:03.196 | 16,390 | 80.000 | 16,400 | 80.000 |
| 24.04.2026 | 21:37:57.123 | 16,390 | 80.000 | 16,400 | 80.000 |
| 24.04.2026 | 21:35:39.798 | 16,360 | 80.000 | 16,370 | 80.000 |
| 24.04.2026 | 21:34:34.790 | 16,440 | 80.000 | 16,450 | 80.000 |
| 24.04.2026 | 21:32:29.708 | 16,470 | 80.000 | 16,480 | 80.000 |
| 24.04.2026 | 21:31:22.783 | 16,360 | 80.000 | 16,370 | 80.000 |
| 24.04.2026 | 21:29:46.134 | 16,430 | 80.000 | 16,440 | 80.000 |
| 24.04.2026 | 21:29:09.389 | 16,420 | 80.000 | 16,430 | 80.000 |
| 24.04.2026 | 21:28:35.753 | 16,380 | 80.000 | 16,390 | 80.000 |
| 24.04.2026 | 21:28:03.845 | 16,380 | 80.000 | 16,390 | 80.000 |
| 24.04.2026 | 21:27:01.114 | 16,340 | 80.000 | 16,350 | 80.000 |
| 24.04.2026 | 21:26:21.626 | 16,330 | 80.000 | 16,340 | 80.000 |
| 24.04.2026 | 21:25:14.835 | 16,390 | 80.000 | 16,400 | 80.000 |
| 24.04.2026 | 21:24:43.225 | 16,370 | 80.000 | 16,380 | 80.000 |
| 24.04.2026 | 21:22:33.986 | 16,440 | 80.000 | 16,450 | 80.000 |
| 24.04.2026 | 21:20:19.347 | 16,450 | 80.000 | 16,460 | 80.000 |
| 24.04.2026 | 21:19:11.764 | 16,510 | 80.000 | 16,520 | 80.000 |
| 24.04.2026 | 21:18:38.775 | 16,470 | 80.000 | 16,480 | 80.000 |
| 24.04.2026 | 21:18:07.450 | 16,560 | 80.000 | 16,570 | 80.000 |
| 24.04.2026 | 21:17:26.360 | 16,590 | 80.000 | 16,600 | 80.000 |
| 24.04.2026 | 21:15:17.779 | 16,490 | 80.000 | 16,500 | 80.000 |
| 24.04.2026 | 21:13:29.577 | 16,460 | 80.000 | 16,470 | 80.000 |
| 24.04.2026 | 21:12:55.563 | 16,440 | 80.000 | 16,450 | 80.000 |
| 24.04.2026 | 21:12:11.926 | 16,410 | 80.000 | 16,420 | 80.000 |
| 24.04.2026 | 21:11:38.369 | 16,360 | 80.000 | 16,370 | 80.000 |
| 24.04.2026 | 21:10:02.786 | 16,370 | 80.000 | 16,380 | 80.000 |
| 24.04.2026 | 21:09:28.177 | 16,400 | 80.000 | 16,410 | 80.000 |
| 24.04.2026 | 21:08:55.761 | 16,390 | 80.000 | 16,400 | 80.000 |
| 24.04.2026 | 21:06:16.873 | 16,370 | 80.000 | 16,380 | 80.000 |
| 24.04.2026 | 21:05:35.435 | 16,360 | 80.000 | 16,370 | 80.000 |
| 24.04.2026 | 21:05:00.967 | 16,350 | 80.000 | 16,360 | 80.000 |
| 24.04.2026 | 21:03:50.770 | 16,360 | 80.000 | 16,370 | 80.000 |
| 24.04.2026 | 21:03:22.583 | 16,380 | 80.000 | 16,390 | 80.000 |
| 24.04.2026 | 21:02:48.128 | 16,380 | 80.000 | 16,390 | 80.000 |
| 24.04.2026 | 21:02:17.103 | 16,380 | 80.000 | 16,390 | 80.000 |
| 24.04.2026 | 21:00:52.260 | 16,360 | 80.000 | 16,370 | 80.000 |
| 24.04.2026 | 21:00:22.033 | 16,340 | 80.000 | 16,350 | 80.000 |
| 24.04.2026 | 20:59:13.936 | 16,300 | 80.000 | 16,310 | 80.000 |
| 24.04.2026 | 20:57:26.786 | 16,270 | 80.000 | 16,280 | 80.000 |
| 24.04.2026 | 20:56:14.205 | 16,260 | 80.000 | 16,270 | 80.000 |
| 24.04.2026 | 20:55:34.487 | 16,260 | 80.000 | 16,270 | 80.000 |
| 24.04.2026 | 20:54:30.793 | 16,280 | 80.000 | 16,290 | 80.000 |
| 24.04.2026 | 20:53:54.813 | 16,280 | 80.000 | 16,290 | 80.000 |
| 24.04.2026 | 20:51:43.715 | 16,300 | 80.000 | 16,310 | 80.000 |
| 24.04.2026 | 20:51:10.623 | 16,320 | 80.000 | 16,330 | 80.000 |
| 24.04.2026 | 20:46:28.729 | 16,270 | 80.000 | 16,280 | 80.000 |
| 24.04.2026 | 20:45:52.723 | 16,250 | 80.000 | 16,260 | 80.000 |
| 24.04.2026 | 20:44:06.727 | 16,320 | 80.000 | 16,330 | 80.000 |
| 24.04.2026 | 20:41:41.847 | 16,340 | 80.000 | 16,350 | 80.000 |
| 24.04.2026 | 20:41:09.833 | 16,340 | 80.000 | 16,350 | 80.000 |
| 24.04.2026 | 20:40:38.776 | 16,360 | 80.000 | 16,370 | 80.000 |
| 24.04.2026 | 20:39:29.751 | 16,320 | 80.000 | 16,330 | 80.000 |
| 24.04.2026 | 20:38:21.591 | 16,330 | 80.000 | 16,340 | 80.000 |
| 24.04.2026 | 20:37:06.337 | 16,300 | 80.000 | 16,310 | 80.000 |
| 24.04.2026 | 20:36:30.127 | 16,270 | 80.000 | 16,280 | 80.000 |
| 24.04.2026 | 20:33:50.853 | 16,300 | 80.000 | 16,310 | 80.000 |
| 24.04.2026 | 20:32:36.740 | 16,300 | 80.000 | 16,310 | 80.000 |
| 24.04.2026 | 20:32:06.024 | 16,240 | 80.000 | 16,250 | 80.000 |
| 24.04.2026 | 20:29:59.730 | 16,190 | 80.000 | 16,200 | 80.000 |
| 24.04.2026 | 20:29:23.135 | 16,210 | 80.000 | 16,220 | 80.000 |
| 24.04.2026 | 20:28:50.720 | 16,170 | 80.000 | 16,180 | 80.000 |
| 24.04.2026 | 20:27:42.779 | 16,210 | 80.000 | 16,220 | 80.000 |
| 24.04.2026 | 20:27:08.198 | 16,240 | 80.000 | 16,250 | 80.000 |
| 24.04.2026 | 20:26:02.720 | 16,250 | 80.000 | 16,260 | 80.000 |
| 24.04.2026 | 20:24:53.966 | 16,230 | 80.000 | 16,240 | 80.000 |
| 24.04.2026 | 20:24:21.295 | 16,180 | 80.000 | 16,190 | 80.000 |
| 24.04.2026 | 20:22:08.187 | 16,170 | 80.000 | 16,180 | 80.000 |
| 24.04.2026 | 20:20:57.446 | 16,160 | 80.000 | 16,170 | 80.000 |
| 24.04.2026 | 20:19:44.433 | 16,200 | 80.000 | 16,210 | 80.000 |
| 24.04.2026 | 20:18:18.790 | 16,190 | 80.000 | 16,200 | 80.000 |
| 24.04.2026 | 20:16:13.073 | 16,280 | 80.000 | 16,290 | 80.000 |
| 24.04.2026 | 20:15:33.499 | 16,310 | 80.000 | 16,320 | 80.000 |
| 24.04.2026 | 20:14:54.054 | 16,250 | 80.000 | 16,260 | 80.000 |
| 24.04.2026 | 20:14:21.019 | 16,230 | 80.000 | 16,240 | 80.000 |
| 24.04.2026 | 20:13:54.776 | 16,250 | 80.000 | 16,260 | 80.000 |
| 24.04.2026 | 20:13:20.949 | 16,270 | 80.000 | 16,280 | 80.000 |
| 24.04.2026 | 20:12:47.355 | 16,250 | 80.000 | 16,260 | 80.000 |
| 24.04.2026 | 20:12:16.798 | 16,270 | 80.000 | 16,280 | 80.000 |
| 24.04.2026 | 20:11:41.725 | 16,290 | 80.000 | 16,300 | 80.000 |
| 24.04.2026 | 20:11:08.915 | 16,280 | 80.000 | 16,290 | 80.000 |
| 24.04.2026 | 20:10:03.721 | 16,300 | 80.000 | 16,310 | 80.000 |