DAX/XDAX/KO/Call [endlos]/MS
WKN MN72C8
ISIN DE000MN72C83
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 21:58:32.011 | 3,060 | 80.000 | - | - |
| 15.05.2026 | 21:57:57.546 | 3,090 | 80.000 | - | - |
| 15.05.2026 | 21:57:26.275 | 3,090 | 80.000 | - | - |
| 15.05.2026 | 21:56:55.265 | 3,040 | 80.000 | - | - |
| 15.05.2026 | 21:56:18.278 | 3,060 | 80.000 | - | - |
| 15.05.2026 | 21:54:05.630 | 3,160 | 80.000 | - | - |
| 15.05.2026 | 21:53:32.580 | 3,230 | 80.000 | - | - |
| 15.05.2026 | 21:52:20.301 | 3,300 | 80.000 | - | - |
| 15.05.2026 | 21:51:47.388 | 3,340 | 80.000 | - | - |
| 15.05.2026 | 21:51:14.420 | 3,240 | 80.000 | - | - |
| 15.05.2026 | 21:50:38.814 | 3,300 | 80.000 | - | - |
| 15.05.2026 | 21:47:49.005 | 3,260 | 80.000 | - | - |
| 15.05.2026 | 21:45:34.439 | 3,210 | 80.000 | - | - |
| 15.05.2026 | 21:45:01.210 | 3,140 | 80.000 | - | - |
| 15.05.2026 | 21:44:21.295 | 3,160 | 80.000 | - | - |
| 15.05.2026 | 21:43:18.788 | 3,170 | 80.000 | - | - |
| 15.05.2026 | 21:40:55.215 | 3,190 | 80.000 | - | - |
| 15.05.2026 | 21:40:22.435 | 3,210 | 80.000 | - | - |
| 15.05.2026 | 21:39:51.316 | 3,240 | 80.000 | - | - |
| 15.05.2026 | 21:39:20.675 | 3,210 | 80.000 | - | - |
| 15.05.2026 | 21:38:48.684 | 3,180 | 80.000 | - | - |
| 15.05.2026 | 21:38:16.309 | 3,170 | 80.000 | - | - |
| 15.05.2026 | 21:37:43.306 | 3,170 | 80.000 | - | - |
| 15.05.2026 | 21:37:11.341 | 3,180 | 80.000 | - | - |
| 15.05.2026 | 21:33:41.073 | 3,180 | 80.000 | - | - |
| 15.05.2026 | 21:33:07.404 | 3,180 | 80.000 | - | - |
| 15.05.2026 | 21:31:11.266 | 3,210 | 80.000 | - | - |
| 15.05.2026 | 21:30:38.329 | 3,200 | 80.000 | - | - |
| 15.05.2026 | 21:29:34.123 | 3,170 | 80.000 | - | - |
| 15.05.2026 | 21:29:02.944 | 3,210 | 80.000 | - | - |
| 15.05.2026 | 21:28:32.073 | 3,170 | 80.000 | - | - |
| 15.05.2026 | 21:28:01.278 | 3,200 | 80.000 | - | - |
| 15.05.2026 | 21:26:21.492 | 3,190 | 80.000 | - | - |
| 15.05.2026 | 21:23:58.325 | 3,240 | 80.000 | - | - |
| 15.05.2026 | 21:21:29.365 | 3,220 | 80.000 | - | - |
| 15.05.2026 | 21:20:57.004 | 3,220 | 80.000 | - | - |
| 15.05.2026 | 21:19:51.092 | 3,180 | 80.000 | - | - |
| 15.05.2026 | 21:17:29.447 | 3,120 | 80.000 | - | - |
| 15.05.2026 | 21:16:57.856 | 3,160 | 80.000 | - | - |
| 15.05.2026 | 21:15:52.570 | 3,120 | 80.000 | - | - |
| 15.05.2026 | 21:14:13.122 | 3,160 | 80.000 | - | - |
| 15.05.2026 | 21:13:39.782 | 3,120 | 80.000 | - | - |
| 15.05.2026 | 21:11:46.228 | 3,090 | 80.000 | - | - |
| 15.05.2026 | 21:11:13.233 | 3,150 | 80.000 | - | - |
| 15.05.2026 | 21:09:36.052 | 3,140 | 80.000 | - | - |
| 15.05.2026 | 21:08:59.457 | 3,140 | 80.000 | - | - |
| 15.05.2026 | 21:08:20.327 | 3,140 | 80.000 | - | - |
| 15.05.2026 | 21:07:16.316 | 3,150 | 80.000 | - | - |
| 15.05.2026 | 21:05:32.019 | 3,170 | 80.000 | - | - |
| 15.05.2026 | 21:04:31.060 | 3,160 | 80.000 | - | - |
| 15.05.2026 | 21:03:58.832 | 3,220 | 80.000 | - | - |
| 15.05.2026 | 21:03:26.431 | 3,200 | 80.000 | - | - |
| 15.05.2026 | 21:02:39.484 | 3,210 | 80.000 | - | - |
| 15.05.2026 | 21:01:05.247 | 3,240 | 80.000 | - | - |
| 15.05.2026 | 21:00:33.248 | 3,250 | 80.000 | - | - |
| 15.05.2026 | 20:59:33.269 | 3,270 | 80.000 | - | - |
| 15.05.2026 | 20:58:03.165 | 3,240 | 80.000 | - | - |
| 15.05.2026 | 20:57:29.365 | 3,270 | 80.000 | - | - |
| 15.05.2026 | 20:56:23.313 | 3,290 | 80.000 | - | - |
| 15.05.2026 | 20:55:16.550 | 3,270 | 80.000 | - | - |
| 15.05.2026 | 20:53:04.480 | 3,280 | 80.000 | - | - |
| 15.05.2026 | 20:52:28.849 | 3,240 | 80.000 | - | - |
| 15.05.2026 | 20:50:09.276 | 3,250 | 80.000 | - | - |
| 15.05.2026 | 20:49:34.276 | 3,210 | 80.000 | - | - |
| 15.05.2026 | 20:49:02.187 | 3,210 | 80.000 | - | - |
| 15.05.2026 | 20:46:50.757 | 3,220 | 80.000 | - | - |
| 15.05.2026 | 20:46:08.741 | 3,210 | 80.000 | - | - |
| 15.05.2026 | 20:45:34.652 | 3,220 | 80.000 | - | - |
| 15.05.2026 | 20:45:01.131 | 3,250 | 80.000 | - | - |
| 15.05.2026 | 20:43:48.724 | 3,180 | 80.000 | - | - |
| 15.05.2026 | 20:42:00.791 | 3,200 | 80.000 | - | - |
| 15.05.2026 | 20:41:28.705 | 3,200 | 80.000 | - | - |
| 15.05.2026 | 20:40:58.700 | 3,210 | 80.000 | - | - |
| 15.05.2026 | 20:40:26.339 | 3,250 | 80.000 | - | - |
| 15.05.2026 | 20:39:54.252 | 3,240 | 80.000 | - | - |
| 15.05.2026 | 20:38:45.979 | 3,190 | 80.000 | - | - |
| 15.05.2026 | 20:38:12.343 | 3,210 | 80.000 | - | - |
| 15.05.2026 | 20:37:38.098 | 3,200 | 80.000 | - | - |
| 15.05.2026 | 20:37:00.317 | 3,240 | 80.000 | - | - |
| 15.05.2026 | 20:35:57.720 | 3,170 | 80.000 | - | - |
| 15.05.2026 | 20:34:03.226 | 3,110 | 80.000 | - | - |
| 15.05.2026 | 20:33:22.079 | 3,110 | 80.000 | - | - |
| 15.05.2026 | 20:32:40.579 | 3,100 | 80.000 | - | - |
| 15.05.2026 | 20:32:00.749 | 3,050 | 80.000 | - | - |
| 15.05.2026 | 20:30:54.386 | 3,270 | 80.000 | - | - |
| 15.05.2026 | 20:30:21.098 | 3,310 | 80.000 | - | - |
| 15.05.2026 | 20:28:13.335 | 3,340 | 80.000 | - | - |
| 15.05.2026 | 20:27:06.004 | 3,400 | 80.000 | - | - |
| 15.05.2026 | 20:25:24.309 | 3,420 | 80.000 | - | - |
| 15.05.2026 | 20:24:50.307 | 3,390 | 80.000 | - | - |
| 15.05.2026 | 20:24:17.778 | 3,450 | 80.000 | - | - |
| 15.05.2026 | 20:23:47.241 | 3,400 | 80.000 | - | - |
| 15.05.2026 | 20:23:19.901 | 3,360 | 80.000 | - | - |
| 15.05.2026 | 20:22:42.707 | 3,360 | 80.000 | - | - |
| 15.05.2026 | 20:22:08.319 | 3,310 | 80.000 | - | - |
| 15.05.2026 | 20:20:28.961 | 3,260 | 80.000 | - | - |
| 15.05.2026 | 20:19:56.237 | 3,250 | 80.000 | - | - |
| 15.05.2026 | 20:19:22.241 | 3,250 | 80.000 | - | - |
| 15.05.2026 | 20:18:23.730 | 3,310 | 80.000 | - | - |
| 15.05.2026 | 20:17:58.386 | 3,400 | 80.000 | - | - |