DAX/XDAX/KO/Call [endlos]/MS
WKN MN72C7
ISIN DE000MN72C75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 15:29:23.563 | 11,040 | 80.000 | 11,050 | 80.000 |
| 30.06.2026 | 15:28:51.971 | 11,040 | 80.000 | 11,050 | 80.000 |
| 30.06.2026 | 15:27:15.755 | 11,100 | 80.000 | 11,110 | 80.000 |
| 30.06.2026 | 15:26:42.206 | 11,130 | 80.000 | 11,140 | 80.000 |
| 30.06.2026 | 15:22:54.627 | 11,100 | 80.000 | 11,110 | 80.000 |
| 30.06.2026 | 15:20:36.678 | 11,130 | 80.000 | 11,140 | 80.000 |
| 30.06.2026 | 15:19:33.877 | 11,160 | 80.000 | 11,170 | 80.000 |
| 30.06.2026 | 15:18:59.997 | 11,140 | 80.000 | 11,150 | 80.000 |
| 30.06.2026 | 15:17:55.853 | 11,110 | 80.000 | 11,120 | 80.000 |
| 30.06.2026 | 15:16:51.993 | 11,120 | 80.000 | 11,130 | 80.000 |
| 30.06.2026 | 15:15:46.062 | 11,180 | 80.000 | 11,190 | 80.000 |
| 30.06.2026 | 15:15:15.201 | 11,100 | 80.000 | 11,110 | 80.000 |
| 30.06.2026 | 15:13:38.197 | 11,140 | 80.000 | 11,150 | 80.000 |
| 30.06.2026 | 15:13:04.244 | 11,150 | 80.000 | 11,160 | 80.000 |
| 30.06.2026 | 15:12:02.931 | 11,170 | 80.000 | 11,180 | 80.000 |
| 30.06.2026 | 15:09:53.076 | 11,200 | 80.000 | 11,210 | 80.000 |
| 30.06.2026 | 15:08:48.027 | 11,170 | 80.000 | 11,180 | 80.000 |
| 30.06.2026 | 15:08:12.650 | 11,210 | 80.000 | 11,220 | 80.000 |
| 30.06.2026 | 15:07:39.031 | 11,250 | 80.000 | 11,260 | 80.000 |
| 30.06.2026 | 15:06:07.091 | 11,300 | 80.000 | 11,310 | 80.000 |
| 30.06.2026 | 15:05:32.005 | 11,300 | 80.000 | 11,310 | 80.000 |
| 30.06.2026 | 15:04:24.390 | 11,330 | 80.000 | 11,340 | 80.000 |
| 30.06.2026 | 15:02:47.058 | 11,440 | 80.000 | 11,450 | 80.000 |
| 30.06.2026 | 15:02:16.958 | 11,510 | 80.000 | 11,520 | 80.000 |
| 30.06.2026 | 15:01:46.695 | 11,580 | 80.000 | 11,590 | 80.000 |
| 30.06.2026 | 15:00:38.892 | 11,620 | 80.000 | 11,630 | 80.000 |
| 30.06.2026 | 14:59:35.451 | 11,620 | 80.000 | 11,630 | 80.000 |
| 30.06.2026 | 14:57:13.958 | 11,450 | 80.000 | 11,460 | 80.000 |
| 30.06.2026 | 14:56:08.039 | 11,490 | 80.000 | 11,500 | 80.000 |
| 30.06.2026 | 14:55:34.758 | 11,590 | 80.000 | 11,600 | 80.000 |
| 30.06.2026 | 14:54:27.558 | 11,680 | 80.000 | 11,690 | 80.000 |
| 30.06.2026 | 14:53:53.949 | 11,760 | 80.000 | 11,770 | 80.000 |
| 30.06.2026 | 14:53:23.448 | 11,740 | 80.000 | 11,750 | 80.000 |
| 30.06.2026 | 14:52:01.256 | 11,660 | 80.000 | 11,670 | 80.000 |
| 30.06.2026 | 14:49:53.690 | 11,510 | 80.000 | 11,520 | 80.000 |
| 30.06.2026 | 14:49:20.008 | 11,480 | 80.000 | 11,490 | 80.000 |
| 30.06.2026 | 14:48:44.772 | 11,500 | 80.000 | 11,510 | 80.000 |
| 30.06.2026 | 14:47:06.084 | 11,460 | 80.000 | 11,470 | 80.000 |
| 30.06.2026 | 14:46:33.921 | 11,450 | 80.000 | 11,460 | 80.000 |
| 30.06.2026 | 14:44:58.166 | 11,510 | 80.000 | 11,520 | 80.000 |
| 30.06.2026 | 14:43:51.793 | 11,470 | 80.000 | 11,480 | 80.000 |
| 30.06.2026 | 14:43:19.150 | 11,440 | 80.000 | 11,450 | 80.000 |
| 30.06.2026 | 14:42:12.756 | 11,380 | 80.000 | 11,390 | 80.000 |
| 30.06.2026 | 14:40:06.027 | 11,310 | 80.000 | 11,320 | 80.000 |
| 30.06.2026 | 14:38:30.478 | 11,190 | 80.000 | 11,200 | 80.000 |
| 30.06.2026 | 14:36:20.840 | 11,290 | 80.000 | 11,300 | 80.000 |
| 30.06.2026 | 14:35:46.074 | 11,290 | 80.000 | 11,300 | 80.000 |
| 30.06.2026 | 14:34:37.967 | 11,210 | 80.000 | 11,220 | 80.000 |
| 30.06.2026 | 14:34:05.598 | 11,210 | 80.000 | 11,220 | 80.000 |
| 30.06.2026 | 14:31:27.461 | 11,320 | 80.000 | 11,330 | 80.000 |
| 30.06.2026 | 14:30:24.386 | 11,360 | 80.000 | 11,370 | 80.000 |
| 30.06.2026 | 14:29:49.799 | 11,370 | 80.000 | 11,380 | 80.000 |
| 30.06.2026 | 14:27:37.934 | 11,490 | 80.000 | 11,500 | 80.000 |
| 30.06.2026 | 14:27:05.346 | 11,380 | 80.000 | 11,390 | 80.000 |
| 30.06.2026 | 14:26:33.864 | 11,410 | 80.000 | 11,420 | 80.000 |
| 30.06.2026 | 14:26:03.860 | 11,420 | 80.000 | 11,430 | 80.000 |
| 30.06.2026 | 14:25:01.440 | 11,470 | 80.000 | 11,480 | 80.000 |
| 30.06.2026 | 14:23:54.910 | 11,500 | 80.000 | 11,510 | 80.000 |
| 30.06.2026 | 14:21:42.895 | 11,540 | 80.000 | 11,550 | 80.000 |
| 30.06.2026 | 14:20:39.303 | 11,640 | 80.000 | 11,650 | 80.000 |
| 30.06.2026 | 14:19:32.162 | 11,540 | 80.000 | 11,550 | 80.000 |
| 30.06.2026 | 14:19:01.445 | 11,540 | 80.000 | 11,550 | 80.000 |
| 30.06.2026 | 14:16:55.968 | 11,620 | 80.000 | 11,630 | 80.000 |
| 30.06.2026 | 14:15:20.840 | 11,720 | 80.000 | 11,730 | 80.000 |
| 30.06.2026 | 14:13:40.231 | 11,750 | 80.000 | 11,760 | 80.000 |
| 30.06.2026 | 14:13:05.313 | 11,770 | 80.000 | 11,780 | 80.000 |
| 30.06.2026 | 14:12:32.978 | 11,780 | 80.000 | 11,790 | 80.000 |
| 30.06.2026 | 14:11:59.855 | 11,710 | 80.000 | 11,720 | 80.000 |
| 30.06.2026 | 14:11:24.959 | 11,760 | 80.000 | 11,770 | 80.000 |
| 30.06.2026 | 14:10:17.993 | 11,730 | 80.000 | 11,740 | 80.000 |
| 30.06.2026 | 14:08:36.146 | 11,780 | 80.000 | 11,790 | 80.000 |
| 30.06.2026 | 14:08:02.217 | 11,730 | 80.000 | 11,740 | 80.000 |
| 30.06.2026 | 14:07:28.432 | 11,780 | 80.000 | 11,790 | 80.000 |
| 30.06.2026 | 14:06:58.029 | 11,740 | 80.000 | 11,750 | 80.000 |
| 30.06.2026 | 14:05:53.562 | 11,710 | 80.000 | 11,720 | 80.000 |
| 30.06.2026 | 14:04:19.079 | 11,870 | 80.000 | 11,880 | 80.000 |
| 30.06.2026 | 14:02:41.153 | 11,850 | 80.000 | 11,860 | 80.000 |
| 30.06.2026 | 14:02:10.362 | 11,930 | 80.000 | 11,940 | 80.000 |
| 30.06.2026 | 14:01:39.306 | 11,940 | 80.000 | 11,950 | 80.000 |
| 30.06.2026 | 14:00:37.812 | 12,040 | 80.000 | 12,050 | 80.000 |
| 30.06.2026 | 14:00:02.764 | 12,040 | 80.000 | 12,050 | 80.000 |
| 30.06.2026 | 13:58:18.683 | 12,100 | 80.000 | 12,110 | 80.000 |
| 30.06.2026 | 13:57:43.475 | 12,160 | 80.000 | 12,170 | 80.000 |
| 30.06.2026 | 13:55:26.441 | 12,170 | 80.000 | 12,180 | 80.000 |
| 30.06.2026 | 13:53:11.995 | 12,200 | 80.000 | 12,210 | 80.000 |
| 30.06.2026 | 13:52:41.631 | 12,190 | 80.000 | 12,200 | 80.000 |
| 30.06.2026 | 13:49:57.051 | 12,250 | 80.000 | 12,260 | 80.000 |
| 30.06.2026 | 13:48:45.413 | 12,230 | 80.000 | 12,240 | 80.000 |
| 30.06.2026 | 13:47:43.304 | 12,310 | 80.000 | 12,320 | 80.000 |
| 30.06.2026 | 13:46:38.086 | 12,250 | 80.000 | 12,260 | 80.000 |
| 30.06.2026 | 13:46:00.009 | 12,270 | 80.000 | 12,280 | 80.000 |
| 30.06.2026 | 13:43:11.961 | 12,260 | 80.000 | 12,270 | 80.000 |
| 30.06.2026 | 13:41:59.941 | 12,310 | 80.000 | 12,320 | 80.000 |
| 30.06.2026 | 13:41:28.017 | 12,310 | 80.000 | 12,320 | 80.000 |
| 30.06.2026 | 13:40:54.868 | 12,330 | 80.000 | 12,340 | 80.000 |
| 30.06.2026 | 13:37:38.250 | 12,220 | 80.000 | 12,230 | 80.000 |
| 30.06.2026 | 13:37:05.775 | 12,230 | 80.000 | 12,240 | 80.000 |
| 30.06.2026 | 13:35:16.440 | 12,220 | 80.000 | 12,230 | 80.000 |
| 30.06.2026 | 13:34:42.244 | 12,140 | 80.000 | 12,150 | 80.000 |
| 30.06.2026 | 13:31:24.474 | 12,230 | 80.000 | 12,240 | 80.000 |