DAX/XDAX/KO/Call [endlos]/MS
WKN MN72C7
ISIN DE000MN72C75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 21:59:49.031 | 24,830 | 80.000 | 24,840 | 80.000 |
| 14.08.2026 | 21:58:46.313 | 24,750 | 80.000 | 24,760 | 80.000 |
| 14.08.2026 | 21:57:33.270 | 24,760 | 80.000 | 24,770 | 80.000 |
| 14.08.2026 | 21:56:54.787 | 24,730 | 80.000 | 24,740 | 80.000 |
| 14.08.2026 | 21:56:21.165 | 24,750 | 80.000 | 24,760 | 80.000 |
| 14.08.2026 | 21:55:48.704 | 24,710 | 80.000 | 24,720 | 80.000 |
| 14.08.2026 | 21:53:42.191 | 24,730 | 80.000 | 24,740 | 80.000 |
| 14.08.2026 | 21:52:01.978 | 24,750 | 80.000 | 24,760 | 80.000 |
| 14.08.2026 | 21:51:35.788 | 24,760 | 80.000 | 24,770 | 80.000 |
| 14.08.2026 | 21:50:31.438 | 24,720 | 80.000 | 24,730 | 80.000 |
| 14.08.2026 | 21:49:22.721 | 24,740 | 80.000 | 24,750 | 80.000 |
| 14.08.2026 | 21:48:00.735 | 24,770 | 80.000 | 24,780 | 80.000 |
| 14.08.2026 | 21:45:54.382 | 24,770 | 80.000 | 24,780 | 80.000 |
| 14.08.2026 | 21:45:20.871 | 24,820 | 80.000 | 24,830 | 80.000 |
| 14.08.2026 | 21:42:59.034 | 24,910 | 80.000 | 24,920 | 80.000 |
| 14.08.2026 | 21:42:00.368 | 24,900 | 80.000 | 24,910 | 80.000 |
| 14.08.2026 | 21:40:13.052 | 24,900 | 80.000 | 24,910 | 80.000 |
| 14.08.2026 | 21:39:41.059 | 24,900 | 80.000 | 24,910 | 80.000 |
| 14.08.2026 | 21:39:10.699 | 24,880 | 80.000 | 24,890 | 80.000 |
| 14.08.2026 | 21:36:25.865 | 24,910 | 80.000 | 24,920 | 80.000 |
| 14.08.2026 | 21:32:02.154 | 24,920 | 80.000 | 24,930 | 80.000 |
| 14.08.2026 | 21:31:36.795 | 24,900 | 80.000 | 24,910 | 80.000 |
| 14.08.2026 | 21:28:12.199 | 24,850 | 80.000 | 24,860 | 80.000 |
| 14.08.2026 | 21:25:50.764 | 24,840 | 80.000 | 24,850 | 80.000 |
| 14.08.2026 | 21:25:09.237 | 24,840 | 80.000 | 24,850 | 80.000 |
| 14.08.2026 | 21:24:34.555 | 24,820 | 80.000 | 24,830 | 80.000 |
| 14.08.2026 | 21:23:25.255 | 24,830 | 80.000 | 24,840 | 80.000 |
| 14.08.2026 | 21:22:13.136 | 24,800 | 80.000 | 24,810 | 80.000 |
| 14.08.2026 | 21:21:44.940 | 24,820 | 80.000 | 24,830 | 80.000 |
| 14.08.2026 | 21:21:10.782 | 24,820 | 80.000 | 24,830 | 80.000 |
| 14.08.2026 | 21:20:25.418 | 24,810 | 80.000 | 24,820 | 80.000 |
| 14.08.2026 | 21:17:41.573 | 24,770 | 80.000 | 24,780 | 80.000 |
| 14.08.2026 | 21:13:03.468 | 24,810 | 80.000 | 24,820 | 80.000 |
| 14.08.2026 | 21:12:14.227 | 24,800 | 80.000 | 24,810 | 80.000 |
| 14.08.2026 | 21:11:52.618 | 24,820 | 80.000 | 24,830 | 80.000 |
| 14.08.2026 | 21:10:17.864 | 24,780 | 80.000 | 24,790 | 80.000 |
| 14.08.2026 | 21:09:44.567 | 24,770 | 80.000 | 24,780 | 80.000 |
| 14.08.2026 | 21:08:23.264 | 24,770 | 80.000 | 24,780 | 80.000 |
| 14.08.2026 | 21:07:48.596 | 24,760 | 80.000 | 24,770 | 80.000 |
| 14.08.2026 | 21:07:16.529 | 24,770 | 80.000 | 24,780 | 80.000 |
| 14.08.2026 | 21:06:21.555 | 24,780 | 80.000 | 24,790 | 80.000 |
| 14.08.2026 | 21:04:03.293 | 24,780 | 80.000 | 24,790 | 80.000 |
| 14.08.2026 | 21:03:26.764 | 24,770 | 80.000 | 24,780 | 80.000 |
| 14.08.2026 | 21:02:55.976 | 24,780 | 80.000 | 24,790 | 80.000 |
| 14.08.2026 | 21:02:09.823 | 24,800 | 80.000 | 24,810 | 80.000 |
| 14.08.2026 | 21:01:38.040 | 24,780 | 80.000 | 24,790 | 80.000 |
| 14.08.2026 | 21:00:09.001 | 24,800 | 80.000 | 24,810 | 80.000 |
| 14.08.2026 | 20:58:55.960 | 24,800 | 80.000 | 24,810 | 80.000 |
| 14.08.2026 | 20:56:43.076 | 24,830 | 80.000 | 24,840 | 80.000 |
| 14.08.2026 | 20:55:00.614 | 24,830 | 80.000 | 24,840 | 80.000 |
| 14.08.2026 | 20:54:22.668 | 24,840 | 80.000 | 24,850 | 80.000 |
| 14.08.2026 | 20:52:34.762 | 24,880 | 80.000 | 24,890 | 80.000 |
| 14.08.2026 | 20:52:00.747 | 24,870 | 80.000 | 24,880 | 80.000 |
| 14.08.2026 | 20:50:42.605 | 24,870 | 80.000 | 24,880 | 80.000 |
| 14.08.2026 | 20:50:14.962 | 24,850 | 80.000 | 24,860 | 80.000 |
| 14.08.2026 | 20:49:41.009 | 24,850 | 80.000 | 24,860 | 80.000 |
| 14.08.2026 | 20:48:53.387 | 24,850 | 80.000 | 24,860 | 80.000 |
| 14.08.2026 | 20:47:47.012 | 24,850 | 80.000 | 24,860 | 80.000 |
| 14.08.2026 | 20:47:15.351 | 24,850 | 80.000 | 24,860 | 80.000 |
| 14.08.2026 | 20:46:41.299 | 24,840 | 80.000 | 24,850 | 80.000 |
| 14.08.2026 | 20:45:26.951 | 24,810 | 80.000 | 24,820 | 80.000 |
| 14.08.2026 | 20:44:29.309 | 24,840 | 80.000 | 24,850 | 80.000 |
| 14.08.2026 | 20:43:56.441 | 24,830 | 80.000 | 24,840 | 80.000 |
| 14.08.2026 | 20:41:52.474 | 24,820 | 80.000 | 24,830 | 80.000 |
| 14.08.2026 | 20:39:38.604 | 24,860 | 80.000 | 24,870 | 80.000 |
| 14.08.2026 | 20:37:46.777 | 24,840 | 80.000 | 24,850 | 80.000 |
| 14.08.2026 | 20:35:15.431 | 24,790 | 80.000 | 24,800 | 80.000 |
| 14.08.2026 | 20:31:52.712 | 24,840 | 80.000 | 24,850 | 80.000 |
| 14.08.2026 | 20:31:14.509 | 24,840 | 80.000 | 24,850 | 80.000 |
| 14.08.2026 | 20:30:38.475 | 24,870 | 80.000 | 24,880 | 80.000 |
| 14.08.2026 | 20:29:28.584 | 24,850 | 80.000 | 24,860 | 80.000 |
| 14.08.2026 | 20:29:00.511 | 24,850 | 80.000 | 24,860 | 80.000 |
| 14.08.2026 | 20:28:28.992 | 24,840 | 80.000 | 24,850 | 80.000 |
| 14.08.2026 | 20:26:29.585 | 24,870 | 80.000 | 24,880 | 80.000 |
| 14.08.2026 | 20:25:52.225 | 24,840 | 80.000 | 24,850 | 80.000 |
| 14.08.2026 | 20:24:33.229 | 24,840 | 80.000 | 24,850 | 80.000 |
| 14.08.2026 | 20:22:26.698 | 24,830 | 80.000 | 24,840 | 80.000 |
| 14.08.2026 | 20:20:03.964 | 24,830 | 80.000 | 24,840 | 80.000 |
| 14.08.2026 | 20:18:43.024 | 24,800 | 80.000 | 24,810 | 80.000 |
| 14.08.2026 | 20:10:57.277 | 24,790 | 80.000 | 24,800 | 80.000 |
| 14.08.2026 | 20:10:26.134 | 24,800 | 80.000 | 24,810 | 80.000 |
| 14.08.2026 | 20:09:20.026 | 24,780 | 80.000 | 24,790 | 80.000 |
| 14.08.2026 | 20:07:26.596 | 24,780 | 80.000 | 24,790 | 80.000 |
| 14.08.2026 | 20:06:58.434 | 24,760 | 80.000 | 24,770 | 80.000 |
| 14.08.2026 | 20:06:27.848 | 24,780 | 80.000 | 24,790 | 80.000 |
| 14.08.2026 | 20:04:50.265 | 24,760 | 80.000 | 24,770 | 80.000 |
| 14.08.2026 | 20:03:40.191 | 24,740 | 80.000 | 24,750 | 80.000 |
| 14.08.2026 | 20:01:51.159 | 24,720 | 80.000 | 24,730 | 80.000 |
| 14.08.2026 | 20:01:21.291 | 24,720 | 80.000 | 24,730 | 80.000 |
| 14.08.2026 | 20:00:45.800 | 24,770 | 80.000 | 24,780 | 80.000 |
| 14.08.2026 | 20:00:19.072 | 24,750 | 80.000 | 24,760 | 80.000 |
| 14.08.2026 | 19:56:31.064 | 24,750 | 80.000 | 24,760 | 80.000 |
| 14.08.2026 | 19:55:57.631 | 24,730 | 80.000 | 24,740 | 80.000 |
| 14.08.2026 | 19:55:11.784 | 24,730 | 80.000 | 24,740 | 80.000 |
| 14.08.2026 | 19:54:38.447 | 24,750 | 80.000 | 24,760 | 80.000 |
| 14.08.2026 | 19:53:24.985 | 24,750 | 80.000 | 24,760 | 80.000 |
| 14.08.2026 | 19:52:21.958 | 24,710 | 80.000 | 24,720 | 80.000 |
| 14.08.2026 | 19:50:42.829 | 24,670 | 80.000 | 24,680 | 80.000 |
| 14.08.2026 | 19:49:28.366 | 24,730 | 80.000 | 24,740 | 80.000 |
| 14.08.2026 | 19:46:26.012 | 24,720 | 80.000 | 24,730 | 80.000 |