DAX/XDAX/KO/Call [endlos]/MS
WKN MN72C7
ISIN DE000MN72C75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 21:59:43.655 | 6,540 | 80.000 | 6,550 | 80.000 |
| 13.05.2026 | 21:58:43.460 | 6,540 | 80.000 | 6,550 | 80.000 |
| 13.05.2026 | 21:57:05.560 | 6,490 | 80.000 | 6,500 | 80.000 |
| 13.05.2026 | 21:56:28.325 | 6,450 | 80.000 | 6,460 | 80.000 |
| 13.05.2026 | 21:55:23.526 | 6,420 | 80.000 | 6,430 | 80.000 |
| 13.05.2026 | 21:54:15.976 | 6,400 | 80.000 | 6,410 | 80.000 |
| 13.05.2026 | 21:53:10.875 | 6,430 | 80.000 | 6,440 | 80.000 |
| 13.05.2026 | 21:52:32.263 | 6,440 | 80.000 | 6,450 | 80.000 |
| 13.05.2026 | 21:51:28.828 | 6,350 | 80.000 | 6,360 | 80.000 |
| 13.05.2026 | 21:50:52.978 | 6,400 | 80.000 | 6,410 | 80.000 |
| 13.05.2026 | 21:49:01.955 | 6,420 | 80.000 | 6,430 | 80.000 |
| 13.05.2026 | 21:48:26.976 | 6,470 | 80.000 | 6,480 | 80.000 |
| 13.05.2026 | 21:47:55.393 | 6,470 | 80.000 | 6,480 | 80.000 |
| 13.05.2026 | 21:46:28.840 | 6,450 | 80.000 | 6,460 | 80.000 |
| 13.05.2026 | 21:45:30.232 | 6,450 | 80.000 | 6,460 | 80.000 |
| 13.05.2026 | 21:45:00.525 | 6,460 | 80.000 | 6,470 | 80.000 |
| 13.05.2026 | 21:42:59.988 | 6,450 | 80.000 | 6,460 | 80.000 |
| 13.05.2026 | 21:42:02.523 | 6,470 | 80.000 | 6,480 | 80.000 |
| 13.05.2026 | 21:39:11.077 | 6,510 | 80.000 | 6,520 | 80.000 |
| 13.05.2026 | 21:38:42.734 | 6,500 | 80.000 | 6,510 | 80.000 |
| 13.05.2026 | 21:37:58.836 | 6,500 | 80.000 | 6,510 | 80.000 |
| 13.05.2026 | 21:37:18.038 | 6,490 | 80.000 | 6,500 | 80.000 |
| 13.05.2026 | 21:36:46.913 | 6,480 | 80.000 | 6,490 | 80.000 |
| 13.05.2026 | 21:35:49.286 | 6,430 | 80.000 | 6,440 | 80.000 |
| 13.05.2026 | 21:35:05.731 | 6,410 | 80.000 | 6,420 | 80.000 |
| 13.05.2026 | 21:34:34.022 | 6,400 | 80.000 | 6,410 | 80.000 |
| 13.05.2026 | 21:33:00.389 | 6,400 | 80.000 | 6,410 | 80.000 |
| 13.05.2026 | 21:29:51.412 | 6,420 | 80.000 | 6,430 | 80.000 |
| 13.05.2026 | 21:29:26.971 | 6,430 | 80.000 | 6,440 | 80.000 |
| 13.05.2026 | 21:28:57.333 | 6,430 | 80.000 | 6,440 | 80.000 |
| 13.05.2026 | 21:27:13.620 | 6,450 | 80.000 | 6,460 | 80.000 |
| 13.05.2026 | 21:26:06.497 | 6,400 | 80.000 | 6,410 | 80.000 |
| 13.05.2026 | 21:25:01.651 | 6,390 | 80.000 | 6,400 | 80.000 |
| 13.05.2026 | 21:24:32.283 | 6,400 | 80.000 | 6,410 | 80.000 |
| 13.05.2026 | 21:21:58.256 | 6,410 | 80.000 | 6,420 | 80.000 |
| 13.05.2026 | 21:20:33.708 | 6,400 | 80.000 | 6,410 | 80.000 |
| 13.05.2026 | 21:20:06.871 | 6,460 | 80.000 | 6,470 | 80.000 |
| 13.05.2026 | 21:19:35.999 | 6,440 | 80.000 | 6,450 | 80.000 |
| 13.05.2026 | 21:17:20.384 | 6,410 | 80.000 | 6,420 | 80.000 |
| 13.05.2026 | 21:16:34.775 | 6,400 | 80.000 | 6,410 | 80.000 |
| 13.05.2026 | 21:15:58.975 | 6,390 | 80.000 | 6,400 | 80.000 |
| 13.05.2026 | 21:15:25.328 | 6,420 | 80.000 | 6,430 | 80.000 |
| 13.05.2026 | 21:14:50.998 | 6,420 | 80.000 | 6,430 | 80.000 |
| 13.05.2026 | 21:14:21.004 | 6,430 | 80.000 | 6,440 | 80.000 |
| 13.05.2026 | 21:13:53.177 | 6,390 | 80.000 | 6,400 | 80.000 |
| 13.05.2026 | 21:07:39.490 | 6,350 | 80.000 | 6,360 | 80.000 |
| 13.05.2026 | 21:06:23.264 | 6,350 | 80.000 | 6,360 | 80.000 |
| 13.05.2026 | 21:05:51.011 | 6,350 | 80.000 | 6,360 | 80.000 |
| 13.05.2026 | 21:03:39.987 | 6,360 | 80.000 | 6,370 | 80.000 |
| 13.05.2026 | 21:01:34.463 | 6,340 | 80.000 | 6,350 | 80.000 |
| 13.05.2026 | 21:01:00.219 | 6,340 | 80.000 | 6,350 | 80.000 |
| 13.05.2026 | 20:59:55.001 | 6,260 | 80.000 | 6,270 | 80.000 |
| 13.05.2026 | 20:59:23.938 | 6,290 | 80.000 | 6,300 | 80.000 |
| 13.05.2026 | 20:58:52.526 | 6,340 | 80.000 | 6,350 | 80.000 |
| 13.05.2026 | 20:57:18.608 | 6,310 | 80.000 | 6,320 | 80.000 |
| 13.05.2026 | 20:56:47.207 | 6,300 | 80.000 | 6,310 | 80.000 |
| 13.05.2026 | 20:56:01.368 | 6,310 | 80.000 | 6,320 | 80.000 |
| 13.05.2026 | 20:55:28.451 | 6,320 | 80.000 | 6,330 | 80.000 |
| 13.05.2026 | 20:54:50.451 | 6,270 | 80.000 | 6,280 | 80.000 |
| 13.05.2026 | 20:54:17.401 | 6,230 | 80.000 | 6,240 | 80.000 |
| 13.05.2026 | 20:53:03.957 | 6,190 | 80.000 | 6,200 | 80.000 |
| 13.05.2026 | 20:51:56.543 | 6,180 | 80.000 | 6,190 | 80.000 |
| 13.05.2026 | 20:50:50.035 | 6,190 | 80.000 | 6,200 | 80.000 |
| 13.05.2026 | 20:50:14.885 | 6,160 | 80.000 | 6,170 | 80.000 |
| 13.05.2026 | 20:49:10.963 | 6,190 | 80.000 | 6,200 | 80.000 |
| 13.05.2026 | 20:48:39.334 | 6,160 | 80.000 | 6,170 | 80.000 |
| 13.05.2026 | 20:45:51.244 | 6,170 | 80.000 | 6,180 | 80.000 |
| 13.05.2026 | 20:44:10.225 | 6,140 | 80.000 | 6,150 | 80.000 |
| 13.05.2026 | 20:43:27.610 | 6,160 | 80.000 | 6,170 | 80.000 |
| 13.05.2026 | 20:42:57.895 | 6,170 | 80.000 | 6,180 | 80.000 |
| 13.05.2026 | 20:42:24.969 | 6,190 | 80.000 | 6,200 | 80.000 |
| 13.05.2026 | 20:40:51.037 | 6,170 | 80.000 | 6,180 | 80.000 |
| 13.05.2026 | 20:39:02.520 | 6,110 | 80.000 | 6,120 | 80.000 |
| 13.05.2026 | 20:37:55.008 | 6,130 | 80.000 | 6,140 | 80.000 |
| 13.05.2026 | 20:36:16.710 | 6,150 | 80.000 | 6,160 | 80.000 |
| 13.05.2026 | 20:32:16.854 | 6,170 | 80.000 | 6,180 | 80.000 |
| 13.05.2026 | 20:31:09.017 | 6,200 | 80.000 | 6,210 | 80.000 |
| 13.05.2026 | 20:30:32.422 | 6,140 | 80.000 | 6,150 | 80.000 |
| 13.05.2026 | 20:29:52.371 | 6,180 | 80.000 | 6,190 | 80.000 |
| 13.05.2026 | 20:28:46.211 | 6,180 | 80.000 | 6,190 | 80.000 |
| 13.05.2026 | 20:28:14.794 | 6,160 | 80.000 | 6,170 | 80.000 |
| 13.05.2026 | 20:27:10.008 | 6,170 | 80.000 | 6,180 | 80.000 |
| 13.05.2026 | 20:26:37.008 | 6,190 | 80.000 | 6,200 | 80.000 |
| 13.05.2026 | 20:25:07.199 | 6,150 | 80.000 | 6,160 | 80.000 |
| 13.05.2026 | 20:23:23.799 | 6,180 | 80.000 | 6,190 | 80.000 |
| 13.05.2026 | 20:22:37.024 | 6,170 | 80.000 | 6,180 | 80.000 |
| 13.05.2026 | 20:20:18.876 | 6,110 | 80.000 | 6,120 | 80.000 |
| 13.05.2026 | 20:19:10.188 | 6,110 | 80.000 | 6,120 | 80.000 |
| 13.05.2026 | 20:17:49.804 | 6,070 | 80.000 | 6,080 | 80.000 |
| 13.05.2026 | 20:17:07.540 | 6,080 | 80.000 | 6,090 | 80.000 |
| 13.05.2026 | 20:15:55.806 | 6,060 | 80.000 | 6,070 | 80.000 |
| 13.05.2026 | 20:14:10.729 | 5,980 | 80.000 | 5,990 | 80.000 |
| 13.05.2026 | 20:12:59.993 | 5,990 | 80.000 | 6,000 | 80.000 |
| 13.05.2026 | 20:12:22.086 | 5,990 | 80.000 | 6,000 | 80.000 |
| 13.05.2026 | 20:10:24.032 | 6,000 | 80.000 | 6,010 | 80.000 |
| 13.05.2026 | 20:09:48.364 | 6,010 | 80.000 | 6,020 | 80.000 |
| 13.05.2026 | 20:09:19.596 | 5,980 | 80.000 | 5,990 | 80.000 |
| 13.05.2026 | 20:07:43.795 | 6,020 | 80.000 | 6,030 | 80.000 |
| 13.05.2026 | 20:07:12.568 | 6,030 | 80.000 | 6,040 | 80.000 |
| 13.05.2026 | 20:04:34.192 | 6,080 | 80.000 | 6,090 | 80.000 |