DAX/XDAX/KO/Call [endlos]/MS
WKN MN72C3
ISIN DE000MN72C34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 21:11:14.407 | 7,430 | 80.000 | 7,440 | 80.000 |
| 15.04.2026 | 21:11:14.407 | 7,430 | 80.000 | 7,440 | 80.000 |
| 15.04.2026 | 21:10:44.237 | 7,400 | 80.000 | 7,410 | 80.000 |
| 15.04.2026 | 21:10:44.237 | 7,400 | 80.000 | 7,410 | 80.000 |
| 15.04.2026 | 21:10:11.917 | 7,400 | 80.000 | 7,410 | 80.000 |
| 15.04.2026 | 21:09:30.919 | 7,410 | 80.000 | 7,420 | 80.000 |
| 15.04.2026 | 21:08:59.596 | 7,410 | 80.000 | 7,420 | 80.000 |
| 15.04.2026 | 21:08:59.596 | 7,410 | 80.000 | 7,420 | 80.000 |
| 15.04.2026 | 21:07:47.578 | 7,390 | 80.000 | 7,400 | 80.000 |
| 15.04.2026 | 21:06:22.924 | 7,430 | 80.000 | 7,440 | 80.000 |
| 15.04.2026 | 21:05:05.384 | 7,420 | 80.000 | 7,430 | 80.000 |
| 15.04.2026 | 21:04:20.865 | 7,390 | 80.000 | 7,400 | 80.000 |
| 15.04.2026 | 21:04:20.865 | 7,390 | 80.000 | 7,400 | 80.000 |
| 15.04.2026 | 21:03:49.145 | 7,390 | 80.000 | 7,400 | 80.000 |
| 15.04.2026 | 21:02:05.265 | 7,360 | 80.000 | 7,370 | 80.000 |
| 15.04.2026 | 21:01:29.025 | 7,360 | 80.000 | 7,370 | 80.000 |
| 15.04.2026 | 21:00:54.259 | 7,370 | 80.000 | 7,380 | 80.000 |
| 15.04.2026 | 21:00:54.259 | 7,370 | 80.000 | 7,380 | 80.000 |
| 15.04.2026 | 21:00:20.262 | 7,400 | 80.000 | 7,410 | 80.000 |
| 15.04.2026 | 20:58:53.443 | 7,410 | 80.000 | 7,420 | 80.000 |
| 15.04.2026 | 20:57:42.146 | 7,420 | 80.000 | 7,430 | 80.000 |
| 15.04.2026 | 20:57:42.146 | 7,420 | 80.000 | 7,430 | 80.000 |
| 15.04.2026 | 20:55:54.585 | 7,360 | 80.000 | 7,370 | 80.000 |
| 15.04.2026 | 20:55:15.154 | 7,360 | 80.000 | 7,370 | 80.000 |
| 15.04.2026 | 20:54:07.815 | 7,370 | 80.000 | 7,380 | 80.000 |
| 15.04.2026 | 20:53:28.006 | 7,360 | 80.000 | 7,370 | 80.000 |
| 15.04.2026 | 20:53:28.006 | 7,360 | 80.000 | 7,370 | 80.000 |
| 15.04.2026 | 20:52:24.775 | 7,410 | 80.000 | 7,420 | 80.000 |
| 15.04.2026 | 20:51:38.676 | 7,430 | 80.000 | 7,440 | 80.000 |
| 15.04.2026 | 20:51:38.676 | 7,430 | 80.000 | 7,440 | 80.000 |
| 15.04.2026 | 20:51:06.406 | 7,430 | 80.000 | 7,440 | 80.000 |
| 15.04.2026 | 20:50:00.576 | 7,350 | 80.000 | 7,360 | 80.000 |
| 15.04.2026 | 20:50:00.576 | 7,350 | 80.000 | 7,360 | 80.000 |
| 15.04.2026 | 20:49:04.081 | 7,340 | 80.000 | 7,350 | 80.000 |
| 15.04.2026 | 20:47:54.328 | 7,340 | 80.000 | 7,350 | 80.000 |
| 15.04.2026 | 20:47:16.087 | 7,310 | 80.000 | 7,320 | 80.000 |
| 15.04.2026 | 20:46:41.432 | 7,290 | 80.000 | 7,300 | 80.000 |
| 15.04.2026 | 20:46:03.967 | 7,320 | 80.000 | 7,330 | 80.000 |
| 15.04.2026 | 20:45:15.771 | 7,300 | 80.000 | 7,310 | 80.000 |
| 15.04.2026 | 20:44:46.611 | 7,290 | 80.000 | 7,300 | 80.000 |
| 15.04.2026 | 20:43:42.198 | 7,270 | 80.000 | 7,280 | 80.000 |
| 15.04.2026 | 20:42:33.053 | 7,220 | 80.000 | 7,230 | 80.000 |
| 15.04.2026 | 20:42:33.053 | 7,220 | 80.000 | 7,230 | 80.000 |
| 15.04.2026 | 20:41:54.319 | 7,250 | 80.000 | 7,260 | 80.000 |
| 15.04.2026 | 20:41:54.319 | 7,250 | 80.000 | 7,260 | 80.000 |
| 15.04.2026 | 20:40:49.111 | 7,230 | 80.000 | 7,240 | 80.000 |
| 15.04.2026 | 20:40:44.076 | 7,240 | 80.000 | 7,250 | 80.000 |
| 15.04.2026 | 20:40:14.141 | 7,260 | 80.000 | 7,270 | 80.000 |
| 15.04.2026 | 20:39:07.890 | 7,250 | 80.000 | 7,260 | 80.000 |
| 15.04.2026 | 20:37:49.610 | 7,300 | 80.000 | 7,310 | 80.000 |
| 15.04.2026 | 20:37:17.197 | 7,320 | 80.000 | 7,330 | 80.000 |
| 15.04.2026 | 20:36:43.066 | 7,330 | 80.000 | 7,340 | 80.000 |
| 15.04.2026 | 20:36:43.066 | 7,330 | 80.000 | 7,340 | 80.000 |
| 15.04.2026 | 20:36:06.232 | 7,310 | 80.000 | 7,320 | 80.000 |
| 15.04.2026 | 20:35:02.269 | 7,290 | 80.000 | 7,300 | 80.000 |
| 15.04.2026 | 20:35:02.971 | 7,280 | 80.000 | 7,290 | 80.000 |
| 15.04.2026 | 20:34:31.196 | 7,270 | 80.000 | 7,280 | 80.000 |
| 15.04.2026 | 20:33:59.316 | 7,260 | 80.000 | 7,270 | 80.000 |
| 15.04.2026 | 20:33:25.413 | 7,230 | 80.000 | 7,240 | 80.000 |
| 15.04.2026 | 20:33:25.413 | 7,230 | 80.000 | 7,240 | 80.000 |
| 15.04.2026 | 20:32:54.169 | 7,240 | 80.000 | 7,250 | 80.000 |
| 15.04.2026 | 20:32:54.169 | 7,240 | 80.000 | 7,250 | 80.000 |
| 15.04.2026 | 20:31:46.044 | 7,240 | 80.000 | 7,250 | 80.000 |
| 15.04.2026 | 20:31:10.678 | 7,210 | 80.000 | 7,220 | 80.000 |
| 15.04.2026 | 20:30:32.649 | 7,220 | 80.000 | 7,230 | 80.000 |
| 15.04.2026 | 20:30:32.649 | 7,220 | 80.000 | 7,230 | 80.000 |
| 15.04.2026 | 20:30:00.932 | 7,220 | 80.000 | 7,230 | 80.000 |
| 15.04.2026 | 20:27:07.401 | 7,210 | 80.000 | 7,220 | 80.000 |
| 15.04.2026 | 20:26:33.098 | 7,200 | 80.000 | 7,210 | 80.000 |
| 15.04.2026 | 20:26:33.098 | 7,200 | 80.000 | 7,210 | 80.000 |
| 15.04.2026 | 20:26:01.689 | 7,210 | 80.000 | 7,220 | 80.000 |
| 15.04.2026 | 20:25:26.191 | 7,230 | 80.000 | 7,240 | 80.000 |
| 15.04.2026 | 20:24:53.105 | 7,250 | 80.000 | 7,260 | 80.000 |
| 15.04.2026 | 20:24:53.105 | 7,250 | 80.000 | 7,260 | 80.000 |
| 15.04.2026 | 20:24:20.331 | 7,210 | 80.000 | 7,220 | 80.000 |
| 15.04.2026 | 20:23:49.971 | 7,190 | 80.000 | 7,200 | 80.000 |
| 15.04.2026 | 20:22:44.976 | 7,200 | 80.000 | 7,210 | 80.000 |
| 15.04.2026 | 20:22:11.109 | 7,200 | 80.000 | 7,210 | 80.000 |
| 15.04.2026 | 20:21:38.109 | 7,210 | 80.000 | 7,220 | 80.000 |
| 15.04.2026 | 20:21:05.334 | 7,180 | 80.000 | 7,190 | 80.000 |
| 15.04.2026 | 20:20:24.369 | 7,200 | 80.000 | 7,210 | 80.000 |
| 15.04.2026 | 20:20:24.369 | 7,200 | 80.000 | 7,210 | 80.000 |
| 15.04.2026 | 20:19:54.133 | 7,230 | 80.000 | 7,240 | 80.000 |
| 15.04.2026 | 20:19:21.275 | 7,240 | 80.000 | 7,250 | 80.000 |
| 15.04.2026 | 20:19:21.275 | 7,240 | 80.000 | 7,250 | 80.000 |
| 15.04.2026 | 20:18:44.028 | 7,220 | 80.000 | 7,230 | 80.000 |
| 15.04.2026 | 20:18:09.920 | 7,230 | 80.000 | 7,240 | 80.000 |
| 15.04.2026 | 20:17:35.283 | 7,260 | 80.000 | 7,270 | 80.000 |
| 15.04.2026 | 20:17:35.283 | 7,260 | 80.000 | 7,270 | 80.000 |
| 15.04.2026 | 20:16:51.203 | 7,270 | 80.000 | 7,280 | 80.000 |
| 15.04.2026 | 20:16:26.124 | 7,230 | 80.000 | 7,240 | 80.000 |
| 15.04.2026 | 20:15:50.348 | 7,260 | 80.000 | 7,270 | 80.000 |
| 15.04.2026 | 20:15:20.432 | 7,250 | 80.000 | 7,260 | 80.000 |
| 15.04.2026 | 20:15:20.432 | 7,250 | 80.000 | 7,260 | 80.000 |
| 15.04.2026 | 20:14:50.293 | 7,230 | 80.000 | 7,240 | 80.000 |
| 15.04.2026 | 20:14:50.293 | 7,230 | 80.000 | 7,240 | 80.000 |
| 15.04.2026 | 20:13:42.265 | 7,210 | 80.000 | 7,220 | 80.000 |
| 15.04.2026 | 20:13:06.273 | 7,210 | 80.000 | 7,220 | 80.000 |
| 15.04.2026 | 20:12:33.125 | 7,150 | 80.000 | 7,160 | 80.000 |
| 15.04.2026 | 20:12:33.125 | 7,150 | 80.000 | 7,160 | 80.000 |