DAX/XDAX/KO/Call [endlos]/MS
WKN MN72BH
ISIN DE000MN72BH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 16:31:06.891 | 9,160 | 80.000 | 9,170 | 80.000 |
| 08.04.2026 | 16:29:57.668 | 9,250 | 80.000 | 9,260 | 80.000 |
| 08.04.2026 | 16:27:16.750 | 9,360 | 80.000 | 9,370 | 80.000 |
| 08.04.2026 | 16:25:39.519 | 9,320 | 80.000 | 9,330 | 80.000 |
| 08.04.2026 | 16:24:35.324 | 9,500 | 80.000 | 9,510 | 80.000 |
| 08.04.2026 | 16:23:55.568 | 9,540 | 80.000 | 9,550 | 80.000 |
| 08.04.2026 | 16:23:25.372 | 9,600 | 80.000 | 9,610 | 80.000 |
| 08.04.2026 | 16:22:18.867 | 9,690 | 80.000 | 9,700 | 80.000 |
| 08.04.2026 | 16:18:25.200 | 9,920 | 80.000 | 9,930 | 80.000 |
| 08.04.2026 | 16:17:52.475 | 9,870 | 80.000 | 9,880 | 80.000 |
| 08.04.2026 | 16:15:33.998 | 9,890 | 80.000 | 9,900 | 80.000 |
| 08.04.2026 | 16:15:01.028 | 9,850 | 80.000 | 9,860 | 80.000 |
| 08.04.2026 | 16:14:25.273 | 9,840 | 80.000 | 9,850 | 80.000 |
| 08.04.2026 | 16:13:18.938 | 9,890 | 80.000 | 9,900 | 80.000 |
| 08.04.2026 | 16:12:46.950 | 9,960 | 80.000 | 9,970 | 80.000 |
| 08.04.2026 | 16:10:32.456 | 9,760 | 80.000 | 9,770 | 80.000 |
| 08.04.2026 | 16:09:57.188 | 9,670 | 80.000 | 9,680 | 80.000 |
| 08.04.2026 | 16:07:05.818 | 9,900 | 80.000 | 9,910 | 80.000 |
| 08.04.2026 | 16:05:23.944 | 9,760 | 80.000 | 9,770 | 80.000 |
| 08.04.2026 | 16:04:51.028 | 9,780 | 80.000 | 9,790 | 80.000 |
| 08.04.2026 | 16:03:44.849 | 9,580 | 80.000 | 9,590 | 80.000 |
| 08.04.2026 | 16:03:12.613 | 9,580 | 80.000 | 9,590 | 80.000 |
| 08.04.2026 | 16:02:11.325 | 9,640 | 80.000 | 9,650 | 80.000 |
| 08.04.2026 | 16:01:05.510 | 9,600 | 80.000 | 9,610 | 80.000 |
| 08.04.2026 | 15:58:55.763 | 9,380 | 80.000 | 9,390 | 80.000 |
| 08.04.2026 | 15:58:20.715 | 9,460 | 80.000 | 9,470 | 80.000 |
| 08.04.2026 | 15:57:47.302 | 9,460 | 80.000 | 9,470 | 80.000 |
| 08.04.2026 | 15:56:41.532 | 9,660 | 80.000 | 9,670 | 80.000 |
| 08.04.2026 | 15:55:37.347 | 9,410 | 80.000 | 9,420 | 80.000 |
| 08.04.2026 | 15:55:04.192 | 9,240 | 80.000 | 9,250 | 80.000 |
| 08.04.2026 | 15:54:34.419 | 9,340 | 1.000 | 9,350 | 1.000 |
| 08.04.2026 | 15:54:02.418 | 9,330 | 80.000 | 9,340 | 80.000 |
| 08.04.2026 | 15:52:58.399 | 9,550 | 80.000 | 9,560 | 80.000 |
| 08.04.2026 | 15:52:27.243 | 9,490 | 80.000 | 9,500 | 80.000 |
| 08.04.2026 | 15:51:56.754 | 9,300 | 80.000 | 9,310 | 80.000 |
| 08.04.2026 | 15:50:20.989 | 9,680 | 80.000 | 9,690 | 80.000 |
| 08.04.2026 | 15:48:38.729 | 9,730 | 80.000 | 9,740 | 80.000 |
| 08.04.2026 | 15:48:04.752 | 9,740 | 80.000 | 9,750 | 80.000 |
| 08.04.2026 | 15:47:31.829 | 9,810 | 80.000 | 9,820 | 80.000 |
| 08.04.2026 | 15:45:00.165 | 9,210 | 80.000 | 9,220 | 80.000 |
| 08.04.2026 | 15:41:16.767 | 8,990 | 80.000 | 9,000 | 80.000 |
| 08.04.2026 | 15:40:44.963 | 9,030 | 80.000 | 9,040 | 80.000 |
| 08.04.2026 | 15:38:05.036 | 9,230 | 80.000 | 9,240 | 80.000 |
| 08.04.2026 | 15:37:32.158 | 9,460 | 80.000 | 9,470 | 80.000 |
| 08.04.2026 | 15:35:24.408 | 9,340 | 80.000 | 9,350 | 80.000 |
| 08.04.2026 | 15:34:19.513 | 9,470 | 80.000 | 9,480 | 80.000 |
| 08.04.2026 | 15:33:49.402 | 9,520 | 80.000 | 9,530 | 80.000 |
| 08.04.2026 | 15:33:18.000 | 9,470 | 80.000 | 9,480 | 80.000 |
| 08.04.2026 | 15:32:44.668 | 9,620 | 80.000 | 9,630 | 80.000 |
| 08.04.2026 | 15:31:06.021 | 9,710 | 80.000 | 9,720 | 80.000 |
| 08.04.2026 | 15:30:01.879 | 9,940 | 80.000 | 9,950 | 80.000 |
| 08.04.2026 | 15:29:30.313 | 9,850 | 80.000 | 9,860 | 80.000 |
| 08.04.2026 | 15:29:00.493 | 9,940 | 80.500 | 9,950 | 80.000 |
| 08.04.2026 | 15:28:27.860 | 9,910 | 80.000 | 9,920 | 80.000 |
| 08.04.2026 | 15:27:22.284 | 10,040 | 80.000 | 10,050 | 80.000 |
| 08.04.2026 | 15:26:49.023 | 10,080 | 80.000 | 10,090 | 80.000 |
| 08.04.2026 | 15:25:44.760 | 10,110 | 80.000 | 10,120 | 80.000 |
| 08.04.2026 | 15:25:13.369 | 10,070 | 80.000 | 10,080 | 80.000 |
| 08.04.2026 | 15:24:41.820 | 10,120 | 80.000 | 10,130 | 80.000 |
| 08.04.2026 | 15:24:06.231 | 10,010 | 80.000 | 10,020 | 80.000 |
| 08.04.2026 | 15:22:29.012 | 9,890 | 80.000 | 9,900 | 80.000 |
| 08.04.2026 | 15:20:51.831 | 9,940 | 80.000 | 9,950 | 80.000 |
| 08.04.2026 | 15:18:44.156 | 9,910 | 80.000 | 9,920 | 80.000 |
| 08.04.2026 | 15:17:38.930 | 10,130 | 80.000 | 10,140 | 80.000 |
| 08.04.2026 | 15:17:05.200 | 10,110 | 80.000 | 10,120 | 80.000 |
| 08.04.2026 | 15:15:58.320 | 10,140 | 80.000 | 10,150 | 80.000 |
| 08.04.2026 | 15:14:23.361 | 9,900 | 80.000 | 9,910 | 80.000 |
| 08.04.2026 | 15:13:17.417 | 9,910 | 80.000 | 9,920 | 80.000 |
| 08.04.2026 | 15:11:40.897 | 9,920 | 80.000 | 9,930 | 80.000 |
| 08.04.2026 | 15:10:32.450 | 9,950 | 80.000 | 9,960 | 80.000 |
| 08.04.2026 | 15:10:01.401 | 10,070 | 80.000 | 10,080 | 80.000 |
| 08.04.2026 | 15:08:27.465 | 10,160 | 80.000 | 10,170 | 80.000 |
| 08.04.2026 | 15:06:53.355 | 10,120 | 80.000 | 10,130 | 80.000 |
| 08.04.2026 | 15:05:50.287 | 10,080 | 80.000 | 10,090 | 80.000 |
| 08.04.2026 | 15:03:02.417 | 10,360 | 80.000 | 10,370 | 80.000 |
| 08.04.2026 | 15:01:59.150 | 10,340 | 80.000 | 10,350 | 80.000 |
| 08.04.2026 | 14:59:44.892 | 10,190 | 80.000 | 10,200 | 80.000 |
| 08.04.2026 | 14:58:05.903 | 10,190 | 80.000 | 10,200 | 80.000 |
| 08.04.2026 | 14:57:33.205 | 10,060 | 80.000 | 10,070 | 80.000 |
| 08.04.2026 | 14:57:01.556 | 10,080 | 80.000 | 10,090 | 80.000 |
| 08.04.2026 | 14:55:19.869 | 10,170 | 80.000 | 10,180 | 80.000 |
| 08.04.2026 | 14:54:49.448 | 10,240 | 80.000 | 10,250 | 80.000 |
| 08.04.2026 | 14:53:42.804 | 10,280 | 80.000 | 10,290 | 80.000 |
| 08.04.2026 | 14:52:39.492 | 10,140 | 80.000 | 10,150 | 80.000 |
| 08.04.2026 | 14:51:35.152 | 10,190 | 80.000 | 10,200 | 80.000 |
| 08.04.2026 | 14:51:04.118 | 10,200 | 80.000 | 10,210 | 80.000 |
| 08.04.2026 | 14:50:29.931 | 10,250 | 80.000 | 10,260 | 80.000 |
| 08.04.2026 | 14:49:55.921 | 10,250 | 80.000 | 10,260 | 80.000 |
| 08.04.2026 | 14:49:26.283 | 10,260 | 80.000 | 10,270 | 80.000 |
| 08.04.2026 | 14:47:49.673 | 10,340 | 80.000 | 10,350 | 80.000 |
| 08.04.2026 | 14:47:16.929 | 10,400 | 80.000 | 10,410 | 80.000 |
| 08.04.2026 | 14:46:13.010 | 10,210 | 80.000 | 10,220 | 80.000 |
| 08.04.2026 | 14:44:01.997 | 10,080 | 80.000 | 10,090 | 80.000 |
| 08.04.2026 | 14:43:01.477 | 10,160 | 80.000 | 10,170 | 80.000 |
| 08.04.2026 | 14:42:27.178 | 10,130 | 80.000 | 10,140 | 80.000 |
| 08.04.2026 | 14:41:56.694 | 10,180 | 80.000 | 10,190 | 80.000 |
| 08.04.2026 | 14:40:22.992 | 10,160 | 80.000 | 10,170 | 80.000 |
| 08.04.2026 | 14:39:50.253 | 10,170 | 80.000 | 10,180 | 80.000 |
| 08.04.2026 | 14:39:18.897 | 10,270 | 80.000 | 10,280 | 80.000 |
| 08.04.2026 | 14:38:45.006 | 10,230 | 80.000 | 10,240 | 80.000 |