DAX/XDAX/KO/Call [endlos]/MS
WKN MN72B6
ISIN DE000MN72B68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 17:30:58.387 | 18,010 | 80.000 | 18,020 | 80.000 |
| 15.07.2026 | 17:29:56.324 | 18,100 | 80.000 | 18,110 | 80.000 |
| 15.07.2026 | 17:28:54.896 | 17,990 | 80.000 | 18,000 | 80.000 |
| 15.07.2026 | 17:28:23.523 | 17,960 | 80.000 | 17,970 | 80.000 |
| 15.07.2026 | 17:27:51.910 | 17,930 | 80.000 | 17,940 | 80.000 |
| 15.07.2026 | 17:27:20.460 | 17,920 | 80.000 | 17,930 | 80.000 |
| 15.07.2026 | 17:26:49.386 | 17,910 | 80.000 | 17,920 | 80.000 |
| 15.07.2026 | 17:25:41.894 | 17,940 | 80.000 | 17,950 | 80.000 |
| 15.07.2026 | 17:24:32.456 | 17,920 | 80.000 | 17,930 | 80.000 |
| 15.07.2026 | 17:23:58.171 | 17,850 | 80.000 | 17,860 | 80.000 |
| 15.07.2026 | 17:20:48.029 | 17,980 | 80.000 | 17,990 | 80.000 |
| 15.07.2026 | 17:20:13.589 | 17,990 | 80.000 | 18,000 | 80.000 |
| 15.07.2026 | 17:18:27.449 | 17,920 | 80.000 | 17,930 | 80.000 |
| 15.07.2026 | 17:17:43.822 | 17,890 | 80.000 | 17,900 | 80.000 |
| 15.07.2026 | 17:17:11.514 | 17,870 | 80.000 | 17,880 | 80.000 |
| 15.07.2026 | 17:15:25.384 | 17,890 | 80.000 | 17,900 | 80.000 |
| 15.07.2026 | 17:13:41.624 | 18,000 | 80.000 | 18,010 | 80.000 |
| 15.07.2026 | 17:13:06.346 | 18,010 | 80.000 | 18,020 | 80.000 |
| 15.07.2026 | 17:12:31.958 | 18,120 | 80.000 | 18,130 | 80.000 |
| 15.07.2026 | 17:12:00.423 | 18,130 | 80.000 | 18,140 | 80.000 |
| 15.07.2026 | 17:11:08.814 | 18,170 | 80.000 | 18,180 | 80.000 |
| 15.07.2026 | 17:10:35.973 | 18,170 | 80.000 | 18,180 | 80.000 |
| 15.07.2026 | 17:09:12.609 | 18,250 | 80.000 | 18,260 | 80.000 |
| 15.07.2026 | 17:08:28.185 | 18,170 | 80.000 | 18,180 | 80.000 |
| 15.07.2026 | 17:07:18.443 | 18,210 | 80.000 | 18,220 | 80.000 |
| 15.07.2026 | 17:06:11.318 | 18,110 | 80.000 | 18,120 | 80.000 |
| 15.07.2026 | 17:04:54.550 | 18,070 | 80.000 | 18,080 | 80.000 |
| 15.07.2026 | 17:04:21.297 | 18,060 | 80.000 | 18,070 | 80.000 |
| 15.07.2026 | 17:02:27.100 | 18,110 | 80.000 | 18,120 | 80.000 |
| 15.07.2026 | 17:00:10.606 | 18,210 | 80.000 | 18,220 | 80.000 |
| 15.07.2026 | 16:58:53.349 | 18,160 | 80.000 | 18,170 | 80.000 |
| 15.07.2026 | 16:57:15.258 | 18,220 | 80.000 | 18,230 | 80.000 |
| 15.07.2026 | 16:53:13.898 | 18,140 | 80.000 | 18,150 | 80.000 |
| 15.07.2026 | 16:52:39.106 | 18,110 | 80.000 | 18,120 | 80.000 |
| 15.07.2026 | 16:51:31.722 | 17,980 | 80.000 | 17,990 | 80.000 |
| 15.07.2026 | 16:50:57.869 | 17,950 | 80.000 | 17,960 | 80.000 |
| 15.07.2026 | 16:48:54.359 | 17,940 | 80.000 | 17,950 | 80.000 |
| 15.07.2026 | 16:47:47.449 | 17,830 | 80.000 | 17,840 | 80.000 |
| 15.07.2026 | 16:44:47.913 | 18,040 | 80.000 | 18,050 | 80.000 |
| 15.07.2026 | 16:44:14.197 | 18,100 | 80.000 | 18,110 | 80.000 |
| 15.07.2026 | 16:42:00.671 | 18,260 | 80.000 | 18,270 | 80.000 |
| 15.07.2026 | 16:41:26.184 | 18,220 | 80.000 | 18,230 | 80.000 |
| 15.07.2026 | 16:40:09.995 | 18,100 | 80.000 | 18,110 | 80.000 |
| 15.07.2026 | 16:38:52.412 | 18,220 | 80.000 | 18,230 | 80.000 |
| 15.07.2026 | 16:37:56.273 | 18,240 | 80.000 | 18,250 | 80.000 |
| 15.07.2026 | 16:36:07.814 | 18,260 | 80.000 | 18,270 | 80.000 |
| 15.07.2026 | 16:35:34.903 | 18,310 | 80.000 | 18,320 | 80.000 |
| 15.07.2026 | 16:33:29.391 | 18,300 | 80.000 | 18,310 | 80.000 |
| 15.07.2026 | 16:31:28.797 | 18,180 | 80.000 | 18,190 | 80.000 |
| 15.07.2026 | 16:29:50.120 | 18,240 | 80.000 | 18,250 | 80.000 |
| 15.07.2026 | 16:28:11.540 | 18,120 | 80.000 | 18,130 | 80.000 |
| 15.07.2026 | 16:27:07.759 | 18,110 | 80.000 | 18,120 | 80.000 |
| 15.07.2026 | 16:26:24.244 | 18,150 | 80.000 | 18,160 | 80.000 |
| 15.07.2026 | 16:25:07.628 | 18,120 | 80.000 | 18,130 | 80.000 |
| 15.07.2026 | 16:24:33.016 | 18,050 | 80.000 | 18,060 | 80.000 |
| 15.07.2026 | 16:23:46.859 | 18,200 | 80.000 | 18,210 | 80.000 |
| 15.07.2026 | 16:22:39.639 | 18,430 | 80.000 | 18,440 | 80.000 |
| 15.07.2026 | 16:21:31.525 | 18,320 | 80.000 | 18,330 | 80.000 |
| 15.07.2026 | 16:20:59.439 | 18,360 | 80.000 | 18,370 | 80.000 |
| 15.07.2026 | 16:20:18.078 | 18,350 | 80.000 | 18,360 | 80.000 |
| 15.07.2026 | 16:19:10.792 | 18,360 | 80.000 | 18,370 | 80.000 |
| 15.07.2026 | 16:18:35.503 | 18,370 | 80.000 | 18,380 | 80.000 |
| 15.07.2026 | 16:18:00.253 | 18,270 | 80.000 | 18,280 | 80.000 |
| 15.07.2026 | 16:17:26.604 | 18,280 | 80.000 | 18,290 | 80.000 |
| 15.07.2026 | 16:16:17.468 | 18,290 | 80.000 | 18,300 | 80.000 |
| 15.07.2026 | 16:15:01.020 | 18,180 | 80.000 | 18,190 | 80.000 |
| 15.07.2026 | 16:14:24.384 | 18,160 | 80.000 | 18,170 | 80.000 |
| 15.07.2026 | 16:13:17.146 | 18,210 | 80.000 | 18,220 | 80.000 |
| 15.07.2026 | 16:11:59.261 | 18,060 | 80.000 | 18,070 | 80.000 |
| 15.07.2026 | 16:11:16.790 | 18,080 | 80.000 | 18,090 | 80.000 |
| 15.07.2026 | 16:09:00.086 | 18,040 | 80.000 | 18,050 | 80.000 |
| 15.07.2026 | 16:07:52.270 | 18,060 | 80.000 | 18,070 | 80.000 |
| 15.07.2026 | 16:06:00.132 | 18,020 | 80.000 | 18,030 | 80.000 |
| 15.07.2026 | 16:05:24.395 | 18,070 | 80.000 | 18,080 | 80.000 |
| 15.07.2026 | 16:04:21.485 | 18,110 | 80.000 | 18,120 | 80.000 |
| 15.07.2026 | 16:03:25.442 | 18,190 | 80.000 | 18,200 | 80.000 |
| 15.07.2026 | 16:02:05.605 | 17,990 | 80.000 | 18,000 | 80.000 |
| 15.07.2026 | 16:01:32.521 | 18,050 | 80.000 | 18,060 | 80.000 |
| 15.07.2026 | 16:00:43.508 | 17,950 | 80.000 | 17,960 | 80.000 |
| 15.07.2026 | 16:00:10.422 | 17,960 | 80.000 | 17,970 | 80.000 |
| 15.07.2026 | 15:59:37.389 | 18,060 | 80.000 | 18,070 | 80.000 |
| 15.07.2026 | 15:59:05.282 | 18,060 | 80.000 | 18,070 | 80.000 |
| 15.07.2026 | 15:58:33.113 | 18,100 | 80.000 | 18,110 | 80.000 |
| 15.07.2026 | 15:56:55.479 | 17,960 | 80.000 | 17,970 | 80.000 |
| 15.07.2026 | 15:53:29.733 | 17,710 | 80.000 | 17,720 | 80.000 |
| 15.07.2026 | 15:52:57.358 | 17,740 | 80.000 | 17,750 | 80.000 |
| 15.07.2026 | 15:49:23.429 | 17,580 | 80.000 | 17,590 | 80.000 |
| 15.07.2026 | 15:48:07.731 | 17,640 | 80.000 | 17,650 | 80.000 |
| 15.07.2026 | 15:47:34.888 | 17,600 | 80.000 | 17,610 | 80.000 |
| 15.07.2026 | 15:44:23.221 | 17,830 | 80.000 | 17,840 | 80.000 |
| 15.07.2026 | 15:43:51.620 | 17,880 | 80.000 | 17,890 | 80.000 |
| 15.07.2026 | 15:42:42.734 | 17,860 | 80.000 | 17,870 | 80.000 |
| 15.07.2026 | 15:42:09.427 | 17,740 | 80.000 | 17,750 | 80.000 |
| 15.07.2026 | 15:41:22.257 | 17,860 | 80.000 | 17,870 | 80.000 |
| 15.07.2026 | 15:39:42.353 | 18,000 | 80.000 | 18,010 | 80.000 |
| 15.07.2026 | 15:39:09.792 | 18,090 | 80.000 | 18,100 | 80.000 |
| 15.07.2026 | 15:38:35.860 | 18,090 | 80.000 | 18,100 | 80.000 |
| 15.07.2026 | 15:38:03.549 | 18,230 | 80.000 | 18,240 | 80.000 |
| 15.07.2026 | 15:35:48.535 | 18,300 | 80.000 | 18,310 | 80.000 |
| 15.07.2026 | 15:34:37.999 | 18,330 | 80.000 | 18,340 | 80.000 |