DAX/KO/Call [endlos]/MS
WKN MN729J
ISIN DE000MN729J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:59:14.598 | 14,810 | 30.000 | 14,820 | 30.000 |
| 05.06.2026 | 21:57:43.323 | 14,770 | 30.000 | 14,780 | 30.000 |
| 05.06.2026 | 21:56:37.150 | 14,930 | 30.000 | 14,940 | 30.000 |
| 05.06.2026 | 21:56:04.091 | 14,860 | 30.000 | 14,870 | 30.000 |
| 05.06.2026 | 21:55:30.221 | 14,870 | 30.000 | 14,880 | 30.000 |
| 05.06.2026 | 21:54:26.372 | 14,800 | 30.000 | 14,810 | 30.000 |
| 05.06.2026 | 21:53:49.718 | 14,840 | 30.000 | 14,850 | 30.000 |
| 05.06.2026 | 21:53:24.540 | 14,820 | 30.000 | 14,830 | 30.000 |
| 05.06.2026 | 21:52:51.803 | 14,930 | 30.000 | 14,940 | 30.000 |
| 05.06.2026 | 21:51:46.133 | 14,800 | 30.000 | 14,810 | 30.000 |
| 05.06.2026 | 21:51:16.786 | 14,910 | 30.000 | 14,920 | 30.000 |
| 05.06.2026 | 21:50:42.820 | 14,830 | 30.000 | 14,840 | 30.000 |
| 05.06.2026 | 21:50:09.769 | 14,880 | 30.000 | 14,890 | 30.000 |
| 05.06.2026 | 21:49:35.539 | 14,780 | 30.000 | 14,790 | 30.000 |
| 05.06.2026 | 21:48:39.897 | 14,670 | 30.000 | 14,680 | 30.000 |
| 05.06.2026 | 21:48:08.700 | 14,650 | 30.000 | 14,660 | 30.000 |
| 05.06.2026 | 21:47:06.309 | 14,510 | 30.000 | 14,520 | 30.000 |
| 05.06.2026 | 21:46:32.636 | 14,490 | 30.000 | 14,500 | 30.000 |
| 05.06.2026 | 21:44:12.819 | 14,340 | 30.000 | 14,350 | 30.000 |
| 05.06.2026 | 21:43:37.912 | 14,400 | 30.000 | 14,410 | 30.000 |
| 05.06.2026 | 21:42:59.944 | 14,420 | 30.000 | 14,430 | 30.000 |
| 05.06.2026 | 21:42:22.341 | 14,340 | 30.000 | 14,350 | 30.000 |
| 05.06.2026 | 21:41:07.968 | 14,480 | 30.000 | 14,490 | 30.000 |
| 05.06.2026 | 21:40:04.604 | 14,650 | 30.000 | 14,660 | 30.000 |
| 05.06.2026 | 21:37:35.670 | 14,490 | 30.000 | 14,500 | 30.000 |
| 05.06.2026 | 21:37:02.824 | 14,460 | 30.000 | 14,470 | 30.000 |
| 05.06.2026 | 21:35:27.441 | 14,520 | 30.000 | 14,530 | 30.000 |
| 05.06.2026 | 21:34:25.829 | 14,350 | 30.000 | 14,360 | 30.000 |
| 05.06.2026 | 21:33:52.757 | 14,340 | 30.000 | 14,350 | 30.000 |
| 05.06.2026 | 21:31:44.199 | 14,410 | 30.000 | 14,420 | 30.000 |
| 05.06.2026 | 21:31:09.686 | 14,420 | 30.000 | 14,430 | 30.000 |
| 05.06.2026 | 21:30:02.905 | 14,490 | 30.000 | 14,500 | 30.000 |
| 05.06.2026 | 21:29:28.481 | 14,440 | 30.000 | 14,450 | 30.000 |
| 05.06.2026 | 21:26:52.872 | 14,300 | 30.000 | 14,310 | 30.000 |
| 05.06.2026 | 21:25:50.542 | 14,270 | 30.000 | 14,280 | 30.000 |
| 05.06.2026 | 21:24:50.150 | 14,190 | 30.000 | 14,200 | 30.000 |
| 05.06.2026 | 21:23:11.899 | 14,180 | 30.000 | 14,190 | 30.000 |
| 05.06.2026 | 21:22:44.214 | 14,240 | 30.000 | 14,250 | 30.000 |
| 05.06.2026 | 21:20:41.875 | 14,110 | 30.000 | 14,120 | 30.000 |
| 05.06.2026 | 21:18:34.877 | 14,090 | 30.000 | 14,100 | 30.000 |
| 05.06.2026 | 21:18:05.414 | 14,020 | 30.000 | 14,030 | 30.000 |
| 05.06.2026 | 21:17:32.409 | 14,050 | 30.000 | 14,060 | 30.000 |
| 05.06.2026 | 21:17:09.263 | 14,060 | 30.000 | 14,070 | 30.000 |
| 05.06.2026 | 21:16:35.992 | 14,110 | 30.000 | 14,120 | 30.000 |
| 05.06.2026 | 21:16:06.087 | 14,100 | 30.000 | 14,110 | 30.000 |
| 05.06.2026 | 21:14:31.169 | 14,300 | 30.000 | 14,310 | 30.000 |
| 05.06.2026 | 21:13:29.309 | 14,360 | 30.000 | 14,370 | 30.000 |
| 05.06.2026 | 21:12:58.382 | 14,280 | 30.000 | 14,290 | 30.000 |
| 05.06.2026 | 21:12:27.083 | 14,380 | 30.000 | 14,390 | 30.000 |
| 05.06.2026 | 21:11:58.039 | 14,410 | 30.000 | 14,420 | 30.000 |
| 05.06.2026 | 21:10:49.537 | 14,450 | 30.000 | 14,460 | 30.000 |
| 05.06.2026 | 21:10:16.203 | 14,500 | 30.000 | 14,510 | 30.000 |
| 05.06.2026 | 21:09:07.734 | 14,390 | 30.000 | 14,400 | 30.000 |
| 05.06.2026 | 21:07:30.118 | 14,650 | 30.000 | 14,660 | 30.000 |
| 05.06.2026 | 21:04:49.816 | 14,690 | 30.000 | 14,700 | 30.000 |
| 05.06.2026 | 21:03:46.696 | 14,760 | 30.000 | 14,770 | 30.000 |
| 05.06.2026 | 21:01:01.088 | 14,650 | 30.000 | 14,660 | 30.000 |
| 05.06.2026 | 21:00:31.016 | 14,720 | 30.000 | 14,730 | 30.000 |
| 05.06.2026 | 20:59:07.017 | 14,790 | 30.000 | 14,800 | 30.000 |
| 05.06.2026 | 20:58:35.544 | 14,870 | 30.000 | 14,880 | 30.000 |
| 05.06.2026 | 20:58:02.329 | 14,830 | 30.000 | 14,840 | 30.000 |
| 05.06.2026 | 20:56:23.296 | 14,760 | 30.000 | 14,770 | 30.000 |
| 05.06.2026 | 20:55:50.656 | 14,780 | 30.000 | 14,790 | 30.000 |
| 05.06.2026 | 20:55:17.293 | 14,720 | 30.000 | 14,730 | 30.000 |
| 05.06.2026 | 20:54:51.041 | 14,750 | 30.000 | 14,760 | 30.000 |
| 05.06.2026 | 20:53:45.240 | 14,650 | 30.000 | 14,660 | 30.000 |
| 05.06.2026 | 20:52:13.129 | 14,780 | 30.000 | 14,790 | 30.000 |
| 05.06.2026 | 20:51:05.591 | 14,930 | 30.000 | 14,940 | 30.000 |
| 05.06.2026 | 20:50:31.773 | 14,990 | 30.000 | 15,000 | 30.000 |
| 05.06.2026 | 20:49:24.940 | 14,940 | 30.000 | 14,950 | 30.000 |
| 05.06.2026 | 20:46:13.766 | 14,930 | 30.000 | 14,940 | 30.000 |
| 05.06.2026 | 20:44:06.373 | 15,050 | 30.000 | 15,060 | 30.000 |
| 05.06.2026 | 20:43:30.268 | 15,070 | 30.000 | 15,080 | 30.000 |
| 05.06.2026 | 20:42:19.940 | 15,080 | 30.000 | 15,090 | 30.000 |
| 05.06.2026 | 20:41:51.613 | 15,120 | 30.000 | 15,130 | 30.000 |
| 05.06.2026 | 20:40:21.469 | 15,180 | 30.000 | 15,190 | 30.000 |
| 05.06.2026 | 20:38:11.659 | 15,240 | 30.000 | 15,250 | 30.000 |
| 05.06.2026 | 20:34:58.173 | 15,240 | 30.000 | 15,250 | 30.000 |
| 05.06.2026 | 20:32:46.039 | 15,300 | 30.000 | 15,310 | 30.000 |
| 05.06.2026 | 20:31:35.627 | 15,320 | 30.000 | 15,330 | 30.000 |
| 05.06.2026 | 20:31:02.534 | 15,240 | 30.000 | 15,250 | 30.000 |
| 05.06.2026 | 20:29:55.676 | 15,230 | 30.000 | 15,240 | 30.000 |
| 05.06.2026 | 20:29:25.486 | 15,260 | 30.000 | 15,270 | 30.000 |
| 05.06.2026 | 20:28:47.264 | 15,240 | 30.000 | 15,250 | 30.000 |
| 05.06.2026 | 20:27:34.025 | 15,260 | 30.000 | 15,270 | 30.000 |
| 05.06.2026 | 20:25:50.299 | 15,400 | 30.000 | 15,410 | 30.000 |
| 05.06.2026 | 20:24:42.569 | 15,470 | 30.000 | 15,480 | 30.000 |
| 05.06.2026 | 20:23:02.357 | 15,510 | 30.000 | 15,520 | 30.000 |
| 05.06.2026 | 20:22:20.694 | 15,540 | 30.000 | 15,550 | 30.000 |
| 05.06.2026 | 20:21:10.076 | 15,530 | 30.000 | 15,540 | 30.000 |
| 05.06.2026 | 20:19:28.065 | 15,410 | 30.000 | 15,420 | 30.000 |
| 05.06.2026 | 20:18:55.137 | 15,440 | 30.000 | 15,450 | 30.000 |
| 05.06.2026 | 20:17:16.537 | 15,500 | 30.000 | 15,510 | 30.000 |
| 05.06.2026 | 20:15:47.210 | 15,370 | 30.000 | 15,380 | 30.000 |
| 05.06.2026 | 20:15:18.773 | 15,540 | 30.000 | 15,550 | 30.000 |
| 05.06.2026 | 20:14:47.909 | 15,620 | 30.000 | 15,630 | 30.000 |
| 05.06.2026 | 20:12:28.118 | 15,650 | 30.000 | 15,660 | 30.000 |
| 05.06.2026 | 20:11:22.501 | 15,710 | 30.000 | 15,720 | 30.000 |
| 05.06.2026 | 20:10:50.555 | 15,760 | 30.000 | 15,770 | 30.000 |
| 05.06.2026 | 20:10:20.555 | 15,760 | 30.000 | 15,770 | 30.000 |