DAX/KO/Call [endlos]/MS
WKN MN7299
ISIN DE000MN72996
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 22:00:31.048 | - | - | - | - |
| 10.09.2026 | 21:58:23.104 | 18,890 | 30.000 | 18,900 | 30.000 |
| 10.09.2026 | 21:57:23.843 | 18,880 | 30.000 | 18,890 | 30.000 |
| 10.09.2026 | 21:55:11.843 | 18,880 | 30.000 | 18,890 | 30.000 |
| 10.09.2026 | 21:54:42.612 | 18,890 | 30.000 | 18,900 | 30.000 |
| 10.09.2026 | 21:54:10.116 | 18,890 | 30.000 | 18,900 | 30.000 |
| 10.09.2026 | 21:53:04.158 | 18,830 | 30.000 | 18,840 | 30.000 |
| 10.09.2026 | 21:52:32.587 | 18,870 | 30.000 | 18,880 | 30.000 |
| 10.09.2026 | 21:51:32.350 | 18,890 | 30.000 | 18,900 | 30.000 |
| 10.09.2026 | 21:51:01.857 | 18,850 | 30.000 | 18,860 | 30.000 |
| 10.09.2026 | 21:50:20.258 | 18,850 | 30.000 | 18,860 | 30.000 |
| 10.09.2026 | 21:48:44.331 | 18,890 | 30.000 | 18,900 | 30.000 |
| 10.09.2026 | 21:47:52.323 | 18,910 | 30.000 | 18,920 | 30.000 |
| 10.09.2026 | 21:46:37.111 | 18,880 | 30.000 | 18,890 | 30.000 |
| 10.09.2026 | 21:46:01.067 | 18,940 | 30.000 | 18,950 | 30.000 |
| 10.09.2026 | 21:44:49.039 | 18,890 | 30.000 | 18,900 | 30.000 |
| 10.09.2026 | 21:44:20.943 | 18,880 | 30.000 | 18,890 | 30.000 |
| 10.09.2026 | 21:43:27.419 | 18,920 | 30.000 | 18,930 | 30.000 |
| 10.09.2026 | 21:40:55.668 | 18,890 | 30.000 | 18,900 | 30.000 |
| 10.09.2026 | 21:39:50.874 | 18,890 | 30.000 | 18,900 | 30.000 |
| 10.09.2026 | 21:37:41.373 | 18,880 | 30.000 | 18,890 | 30.000 |
| 10.09.2026 | 21:37:08.650 | 18,950 | 30.000 | 18,960 | 30.000 |
| 10.09.2026 | 21:36:35.868 | 18,970 | 30.000 | 18,980 | 30.000 |
| 10.09.2026 | 21:36:03.804 | 18,960 | 30.000 | 18,970 | 30.000 |
| 10.09.2026 | 21:35:33.186 | 18,960 | 30.000 | 18,970 | 30.000 |
| 10.09.2026 | 21:35:04.793 | 18,990 | 30.000 | 19,000 | 30.000 |
| 10.09.2026 | 21:33:49.678 | 18,930 | 30.000 | 18,940 | 30.000 |
| 10.09.2026 | 21:32:17.165 | 18,890 | 30.000 | 18,900 | 30.000 |
| 10.09.2026 | 21:31:00.140 | 18,890 | 30.000 | 18,900 | 30.000 |
| 10.09.2026 | 21:29:53.811 | 18,870 | 30.000 | 18,880 | 30.000 |
| 10.09.2026 | 21:29:31.093 | 18,860 | 30.000 | 18,870 | 30.000 |
| 10.09.2026 | 21:28:51.621 | 18,860 | 30.000 | 18,870 | 30.000 |
| 10.09.2026 | 21:27:09.448 | 18,820 | 30.000 | 18,830 | 30.000 |
| 10.09.2026 | 21:26:40.524 | 18,800 | 30.000 | 18,810 | 30.000 |
| 10.09.2026 | 21:25:40.542 | 18,800 | 30.000 | 18,810 | 30.000 |
| 10.09.2026 | 21:25:10.498 | 18,780 | 30.000 | 18,790 | 30.000 |
| 10.09.2026 | 21:24:41.005 | 18,760 | 30.000 | 18,770 | 30.000 |
| 10.09.2026 | 21:24:10.020 | 18,740 | 30.000 | 18,750 | 30.000 |
| 10.09.2026 | 21:23:40.774 | 18,710 | 30.000 | 18,720 | 30.000 |
| 10.09.2026 | 21:23:10.439 | 18,710 | 30.000 | 18,720 | 30.000 |
| 10.09.2026 | 21:22:43.804 | 18,730 | 30.000 | 18,740 | 30.000 |
| 10.09.2026 | 21:21:43.982 | 18,720 | 30.000 | 18,730 | 30.000 |
| 10.09.2026 | 21:21:10.808 | 18,720 | 30.000 | 18,730 | 30.000 |
| 10.09.2026 | 21:20:03.954 | 18,680 | 30.000 | 18,690 | 30.000 |
| 10.09.2026 | 21:19:30.631 | 18,680 | 30.000 | 18,690 | 30.000 |
| 10.09.2026 | 21:18:46.817 | 18,690 | 30.000 | 18,700 | 30.000 |
| 10.09.2026 | 21:17:39.558 | 18,730 | 30.000 | 18,740 | 30.000 |
| 10.09.2026 | 21:17:14.410 | 18,790 | 30.000 | 18,800 | 30.000 |
| 10.09.2026 | 21:16:39.814 | 18,760 | 30.000 | 18,770 | 30.000 |
| 10.09.2026 | 21:15:40.686 | 18,760 | 30.000 | 18,770 | 30.000 |
| 10.09.2026 | 21:14:35.815 | 18,760 | 30.000 | 18,770 | 30.000 |
| 10.09.2026 | 21:14:06.190 | 18,770 | 30.000 | 18,780 | 30.000 |
| 10.09.2026 | 21:12:31.022 | 18,780 | 30.000 | 18,790 | 30.000 |
| 10.09.2026 | 21:12:02.491 | 18,750 | 30.000 | 18,760 | 30.000 |
| 10.09.2026 | 21:11:10.836 | 18,780 | 30.000 | 18,790 | 30.000 |
| 10.09.2026 | 21:10:40.910 | 18,840 | 30.000 | 18,850 | 30.000 |
| 10.09.2026 | 21:09:40.322 | 18,820 | 30.000 | 18,830 | 30.000 |
| 10.09.2026 | 21:09:08.126 | 18,750 | 30.000 | 18,760 | 30.000 |
| 10.09.2026 | 21:07:20.786 | 18,760 | 30.000 | 18,770 | 30.000 |
| 10.09.2026 | 21:06:47.415 | 18,760 | 30.000 | 18,770 | 30.000 |
| 10.09.2026 | 21:05:49.910 | 18,760 | 30.000 | 18,770 | 30.000 |
| 10.09.2026 | 21:05:15.867 | 18,800 | 30.000 | 18,810 | 30.000 |
| 10.09.2026 | 21:04:18.344 | 18,830 | 30.000 | 18,840 | 30.000 |
| 10.09.2026 | 21:02:11.905 | 18,880 | 30.000 | 18,890 | 30.000 |
| 10.09.2026 | 20:59:43.231 | 18,920 | 30.000 | 18,930 | 30.000 |
| 10.09.2026 | 20:58:38.074 | 18,890 | 30.000 | 18,900 | 30.000 |
| 10.09.2026 | 20:58:06.789 | 18,920 | 30.000 | 18,930 | 30.000 |
| 10.09.2026 | 20:57:35.925 | 18,950 | 30.000 | 18,960 | 30.000 |
| 10.09.2026 | 20:55:33.087 | 18,950 | 30.000 | 18,960 | 30.000 |
| 10.09.2026 | 20:55:03.258 | 18,950 | 30.000 | 18,960 | 30.000 |
| 10.09.2026 | 20:54:29.111 | 18,990 | 30.000 | 19,000 | 30.000 |
| 10.09.2026 | 20:53:54.787 | 19,020 | 30.000 | 19,030 | 30.000 |
| 10.09.2026 | 20:53:26.207 | 19,030 | 30.000 | 19,040 | 30.000 |
| 10.09.2026 | 20:51:59.704 | 19,010 | 30.000 | 19,020 | 30.000 |
| 10.09.2026 | 20:51:34.561 | 18,980 | 30.000 | 18,990 | 30.000 |
| 10.09.2026 | 20:49:33.657 | 18,850 | 30.000 | 18,860 | 30.000 |
| 10.09.2026 | 20:48:26.782 | 18,770 | 30.000 | 18,780 | 30.000 |
| 10.09.2026 | 20:45:49.790 | 18,820 | 30.000 | 18,830 | 30.000 |
| 10.09.2026 | 20:44:46.184 | 18,810 | 30.000 | 18,820 | 30.000 |
| 10.09.2026 | 20:41:50.217 | 18,840 | 30.000 | 18,850 | 30.000 |
| 10.09.2026 | 20:40:20.020 | 18,850 | 30.000 | 18,860 | 30.000 |
| 10.09.2026 | 20:39:14.836 | 18,800 | 30.000 | 18,810 | 30.000 |
| 10.09.2026 | 20:38:36.766 | 18,780 | 30.000 | 18,790 | 30.000 |
| 10.09.2026 | 20:36:55.016 | 18,800 | 30.000 | 18,810 | 30.000 |
| 10.09.2026 | 20:35:06.140 | 18,810 | 30.000 | 18,820 | 30.000 |
| 10.09.2026 | 20:34:30.449 | 18,780 | 30.000 | 18,790 | 30.000 |
| 10.09.2026 | 20:33:59.175 | 18,760 | 30.000 | 18,770 | 30.000 |
| 10.09.2026 | 20:33:34.661 | 18,760 | 30.000 | 18,770 | 30.000 |
| 10.09.2026 | 20:32:27.530 | 18,740 | 30.000 | 18,750 | 30.000 |
| 10.09.2026 | 20:31:50.833 | 18,760 | 30.000 | 18,770 | 30.000 |
| 10.09.2026 | 20:31:17.618 | 18,740 | 30.000 | 18,750 | 30.000 |
| 10.09.2026 | 20:30:16.748 | 18,720 | 30.000 | 18,730 | 30.000 |
| 10.09.2026 | 20:27:19.840 | 18,720 | 30.000 | 18,730 | 30.000 |
| 10.09.2026 | 20:25:54.846 | 18,710 | 30.000 | 18,720 | 30.000 |
| 10.09.2026 | 20:24:43.501 | 18,770 | 30.000 | 18,780 | 30.000 |
| 10.09.2026 | 20:24:02.559 | 18,780 | 30.000 | 18,790 | 30.000 |
| 10.09.2026 | 20:23:28.525 | 18,780 | 30.000 | 18,790 | 30.000 |
| 10.09.2026 | 20:20:45.426 | 18,760 | 30.000 | 18,770 | 30.000 |
| 10.09.2026 | 20:20:15.579 | 18,750 | 30.000 | 18,760 | 30.000 |
| 10.09.2026 | 20:18:15.816 | 18,680 | 30.000 | 18,690 | 30.000 |