DAX/KO/Call [endlos]/MS
WKN MN7299
ISIN DE000MN72996
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:58:37.327 | 19,050 | 30.000 | 19,060 | 30.000 |
| 10.07.2026 | 21:57:35.587 | 19,090 | 30.000 | 19,100 | 30.000 |
| 10.07.2026 | 21:57:00.362 | 19,150 | 30.000 | 19,160 | 30.000 |
| 10.07.2026 | 21:55:36.495 | 19,110 | 30.000 | 19,120 | 30.000 |
| 10.07.2026 | 21:54:30.296 | 19,100 | 30.000 | 19,110 | 30.000 |
| 10.07.2026 | 21:53:56.493 | 19,090 | 30.000 | 19,100 | 30.000 |
| 10.07.2026 | 21:52:14.250 | 19,110 | 30.000 | 19,120 | 30.000 |
| 10.07.2026 | 21:51:37.218 | 19,120 | 30.000 | 19,130 | 30.000 |
| 10.07.2026 | 21:49:53.876 | 19,060 | 30.000 | 19,070 | 30.000 |
| 10.07.2026 | 21:47:41.407 | 19,070 | 30.000 | 19,080 | 30.000 |
| 10.07.2026 | 21:45:09.799 | 19,050 | 30.000 | 19,060 | 30.000 |
| 10.07.2026 | 21:43:27.803 | 19,070 | 30.000 | 19,080 | 30.000 |
| 10.07.2026 | 21:41:22.390 | 19,160 | 30.000 | 19,170 | 30.000 |
| 10.07.2026 | 21:40:41.198 | 19,130 | 30.000 | 19,140 | 30.000 |
| 10.07.2026 | 21:39:59.726 | 19,100 | 30.000 | 19,110 | 30.000 |
| 10.07.2026 | 21:38:49.321 | 19,100 | 30.000 | 19,110 | 30.000 |
| 10.07.2026 | 21:38:18.329 | 19,110 | 30.000 | 19,120 | 30.000 |
| 10.07.2026 | 21:37:49.106 | 19,090 | 30.000 | 19,100 | 30.000 |
| 10.07.2026 | 21:36:40.853 | 19,100 | 30.000 | 19,110 | 30.000 |
| 10.07.2026 | 21:33:04.399 | 19,200 | 30.000 | 19,210 | 30.000 |
| 10.07.2026 | 21:30:50.782 | 19,120 | 30.000 | 19,130 | 30.000 |
| 10.07.2026 | 21:29:40.669 | 19,100 | 30.000 | 19,110 | 30.000 |
| 10.07.2026 | 21:26:39.310 | 19,080 | 30.000 | 19,090 | 30.000 |
| 10.07.2026 | 21:24:20.232 | 19,080 | 30.000 | 19,090 | 30.000 |
| 10.07.2026 | 21:22:41.436 | 19,090 | 30.000 | 19,100 | 30.000 |
| 10.07.2026 | 21:21:16.980 | 19,100 | 30.000 | 19,110 | 30.000 |
| 10.07.2026 | 21:20:39.280 | 19,160 | 30.000 | 19,170 | 30.000 |
| 10.07.2026 | 21:18:15.040 | 19,180 | 30.000 | 19,190 | 30.000 |
| 10.07.2026 | 21:17:32.025 | 19,210 | 30.000 | 19,220 | 30.000 |
| 10.07.2026 | 21:16:28.982 | 19,220 | 30.000 | 19,230 | 30.000 |
| 10.07.2026 | 21:15:57.689 | 19,200 | 30.000 | 19,210 | 30.000 |
| 10.07.2026 | 21:15:22.104 | 19,190 | 30.000 | 19,200 | 30.000 |
| 10.07.2026 | 21:13:38.952 | 19,180 | 30.000 | 19,190 | 30.000 |
| 10.07.2026 | 21:12:38.275 | 19,160 | 30.000 | 19,170 | 30.000 |
| 10.07.2026 | 21:12:04.567 | 19,150 | 30.000 | 19,160 | 30.000 |
| 10.07.2026 | 21:11:34.687 | 19,170 | 30.000 | 19,180 | 30.000 |
| 10.07.2026 | 21:10:17.737 | 19,220 | 30.000 | 19,230 | 30.000 |
| 10.07.2026 | 21:08:09.708 | 19,170 | 30.000 | 19,180 | 30.000 |
| 10.07.2026 | 21:06:28.298 | 19,160 | 30.000 | 19,170 | 30.000 |
| 10.07.2026 | 21:05:57.691 | 19,180 | 30.000 | 19,190 | 30.000 |
| 10.07.2026 | 21:04:45.383 | 19,180 | 30.000 | 19,190 | 30.000 |
| 10.07.2026 | 21:03:02.845 | 19,160 | 30.000 | 19,170 | 30.000 |
| 10.07.2026 | 21:01:05.621 | 19,190 | 30.000 | 19,200 | 30.000 |
| 10.07.2026 | 20:59:21.081 | 19,140 | 30.000 | 19,150 | 30.000 |
| 10.07.2026 | 20:58:17.052 | 19,150 | 30.000 | 19,160 | 30.000 |
| 10.07.2026 | 20:57:14.948 | 19,150 | 30.000 | 19,160 | 30.000 |
| 10.07.2026 | 20:56:38.358 | 19,160 | 30.000 | 19,170 | 30.000 |
| 10.07.2026 | 20:55:00.511 | 19,150 | 30.000 | 19,160 | 30.000 |
| 10.07.2026 | 20:51:05.807 | 19,130 | 30.000 | 19,140 | 30.000 |
| 10.07.2026 | 20:50:19.741 | 19,140 | 30.000 | 19,150 | 30.000 |
| 10.07.2026 | 20:49:48.325 | 19,160 | 30.000 | 19,170 | 30.000 |
| 10.07.2026 | 20:49:17.217 | 19,170 | 30.000 | 19,180 | 30.000 |
| 10.07.2026 | 20:48:10.418 | 19,160 | 30.000 | 19,170 | 30.000 |
| 10.07.2026 | 20:46:56.205 | 19,190 | 30.000 | 19,200 | 30.000 |
| 10.07.2026 | 20:46:09.225 | 19,210 | 30.000 | 19,220 | 30.000 |
| 10.07.2026 | 20:44:58.692 | 19,200 | 30.000 | 19,210 | 30.000 |
| 10.07.2026 | 20:43:42.170 | 19,190 | 30.000 | 19,200 | 30.000 |
| 10.07.2026 | 20:41:30.344 | 19,210 | 30.000 | 19,220 | 30.000 |
| 10.07.2026 | 20:38:32.063 | 19,190 | 30.000 | 19,200 | 30.000 |
| 10.07.2026 | 20:36:17.039 | 19,260 | 30.000 | 19,270 | 30.000 |
| 10.07.2026 | 20:35:23.936 | 19,260 | 30.000 | 19,270 | 30.000 |
| 10.07.2026 | 20:34:50.276 | 19,290 | 30.000 | 19,300 | 30.000 |
| 10.07.2026 | 20:34:21.088 | 19,280 | 30.000 | 19,290 | 30.000 |
| 10.07.2026 | 20:32:27.737 | 19,220 | 30.000 | 19,230 | 30.000 |
| 10.07.2026 | 20:31:13.425 | 19,220 | 30.000 | 19,230 | 30.000 |
| 10.07.2026 | 20:30:09.321 | 19,220 | 30.000 | 19,230 | 30.000 |
| 10.07.2026 | 20:29:41.235 | 19,200 | 30.000 | 19,210 | 30.000 |
| 10.07.2026 | 20:29:01.906 | 19,180 | 30.000 | 19,190 | 30.000 |
| 10.07.2026 | 20:27:45.385 | 19,200 | 30.000 | 19,210 | 30.000 |
| 10.07.2026 | 20:27:11.066 | 19,220 | 30.000 | 19,230 | 30.000 |
| 10.07.2026 | 20:26:07.453 | 19,190 | 30.000 | 19,200 | 30.000 |
| 10.07.2026 | 20:25:06.521 | 19,150 | 30.000 | 19,160 | 30.000 |
| 10.07.2026 | 20:24:31.298 | 19,170 | 30.000 | 19,180 | 30.000 |
| 10.07.2026 | 20:24:02.637 | 19,140 | 30.000 | 19,150 | 30.000 |
| 10.07.2026 | 20:23:17.234 | 19,130 | 30.000 | 19,140 | 30.000 |
| 10.07.2026 | 20:22:41.640 | 19,130 | 30.000 | 19,140 | 30.000 |
| 10.07.2026 | 20:22:03.037 | 19,130 | 30.000 | 19,140 | 30.000 |
| 10.07.2026 | 20:21:30.303 | 19,100 | 30.000 | 19,110 | 30.000 |
| 10.07.2026 | 20:19:18.879 | 19,100 | 30.000 | 19,110 | 30.000 |
| 10.07.2026 | 20:17:32.289 | 19,140 | 30.000 | 19,150 | 30.000 |
| 10.07.2026 | 20:17:02.394 | 19,150 | 30.000 | 19,160 | 30.000 |
| 10.07.2026 | 20:14:04.730 | 19,150 | 30.000 | 19,160 | 30.000 |
| 10.07.2026 | 20:11:28.897 | 19,140 | 30.000 | 19,150 | 30.000 |
| 10.07.2026 | 20:09:47.949 | 19,150 | 30.000 | 19,160 | 30.000 |
| 10.07.2026 | 20:09:21.338 | 19,170 | 30.000 | 19,180 | 30.000 |
| 10.07.2026 | 20:08:50.397 | 19,150 | 30.000 | 19,160 | 30.000 |
| 10.07.2026 | 20:07:40.304 | 19,140 | 30.000 | 19,150 | 30.000 |
| 10.07.2026 | 20:05:57.413 | 19,180 | 30.000 | 19,190 | 30.000 |
| 10.07.2026 | 20:05:20.304 | 19,170 | 30.000 | 19,180 | 30.000 |
| 10.07.2026 | 20:03:40.049 | 19,180 | 30.000 | 19,190 | 30.000 |
| 10.07.2026 | 20:02:08.322 | 19,170 | 30.000 | 19,180 | 30.000 |
| 10.07.2026 | 19:59:58.822 | 19,130 | 30.000 | 19,140 | 30.000 |
| 10.07.2026 | 19:56:38.195 | 19,190 | 30.000 | 19,200 | 30.000 |
| 10.07.2026 | 19:56:03.774 | 19,210 | 30.000 | 19,220 | 30.000 |
| 10.07.2026 | 19:54:51.887 | 19,220 | 30.000 | 19,230 | 30.000 |
| 10.07.2026 | 19:54:18.123 | 19,210 | 30.000 | 19,220 | 30.000 |
| 10.07.2026 | 19:52:36.740 | 19,270 | 30.000 | 19,280 | 30.000 |
| 10.07.2026 | 19:52:04.852 | 19,250 | 30.000 | 19,260 | 30.000 |
| 10.07.2026 | 19:51:30.137 | 19,240 | 30.000 | 19,250 | 30.000 |
| 10.07.2026 | 19:50:14.219 | 19,220 | 30.000 | 19,230 | 30.000 |