NASDAQ 100/KO/Call [endlos]/MS
WKN MN713D
ISIN DE000MN713D2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 21:59:34.750 | 27,340 | 80.000 | 27,350 | 80.000 |
| 22.04.2026 | 21:58:33.459 | 27,360 | 80.000 | 27,370 | 80.000 |
| 22.04.2026 | 21:57:31.878 | 27,360 | 80.000 | 27,370 | 80.000 |
| 22.04.2026 | 21:56:59.320 | 27,320 | 80.000 | 27,330 | 80.000 |
| 22.04.2026 | 21:56:28.897 | 27,290 | 80.000 | 27,300 | 80.000 |
| 22.04.2026 | 21:53:46.855 | 27,240 | 80.000 | 27,250 | 80.000 |
| 22.04.2026 | 21:52:10.859 | 27,220 | 80.000 | 27,230 | 80.000 |
| 22.04.2026 | 21:51:40.317 | 27,320 | 80.000 | 27,330 | 80.000 |
| 22.04.2026 | 21:51:09.309 | 27,250 | 80.000 | 27,260 | 80.000 |
| 22.04.2026 | 21:50:00.729 | 27,350 | 80.000 | 27,360 | 80.000 |
| 22.04.2026 | 21:48:16.307 | 27,160 | 80.000 | 27,170 | 80.000 |
| 22.04.2026 | 21:47:41.667 | 27,200 | 80.000 | 27,210 | 80.000 |
| 22.04.2026 | 21:46:34.117 | 27,130 | 80.000 | 27,140 | 80.000 |
| 22.04.2026 | 21:45:56.697 | 27,120 | 80.000 | 27,130 | 80.000 |
| 22.04.2026 | 21:45:22.172 | 27,120 | 80.000 | 27,130 | 80.000 |
| 22.04.2026 | 21:44:51.169 | 27,120 | 80.000 | 27,130 | 80.000 |
| 22.04.2026 | 21:43:43.893 | 27,110 | 80.000 | 27,120 | 80.000 |
| 22.04.2026 | 21:42:40.108 | 27,100 | 80.000 | 27,110 | 80.000 |
| 22.04.2026 | 21:41:38.232 | 27,090 | 80.000 | 27,100 | 80.000 |
| 22.04.2026 | 21:41:04.907 | 27,110 | 80.000 | 27,120 | 80.000 |
| 22.04.2026 | 21:38:52.822 | 27,080 | 80.000 | 27,090 | 80.000 |
| 22.04.2026 | 21:34:21.915 | 27,090 | 80.000 | 27,100 | 80.000 |
| 22.04.2026 | 21:32:15.065 | 27,110 | 80.000 | 27,120 | 80.000 |
| 22.04.2026 | 21:31:39.337 | 27,070 | 80.000 | 27,080 | 80.000 |
| 22.04.2026 | 21:31:08.644 | 27,040 | 80.000 | 27,050 | 80.000 |
| 22.04.2026 | 21:30:03.915 | 27,010 | 80.000 | 27,020 | 80.000 |
| 22.04.2026 | 21:29:32.985 | 27,010 | 80.000 | 27,020 | 80.000 |
| 22.04.2026 | 21:28:59.797 | 27,060 | 80.000 | 27,070 | 80.000 |
| 22.04.2026 | 21:27:55.720 | 27,070 | 80.000 | 27,080 | 80.000 |
| 22.04.2026 | 21:27:21.447 | 27,050 | 80.000 | 27,060 | 80.000 |
| 22.04.2026 | 21:26:50.596 | 27,080 | 80.000 | 27,090 | 80.000 |
| 22.04.2026 | 21:26:18.380 | 27,120 | 80.000 | 27,130 | 80.000 |
| 22.04.2026 | 21:25:47.744 | 27,100 | 80.000 | 27,110 | 80.000 |
| 22.04.2026 | 21:25:11.905 | 27,010 | 80.000 | 27,020 | 80.000 |
| 22.04.2026 | 21:24:32.383 | 27,020 | 80.000 | 27,030 | 80.000 |
| 22.04.2026 | 21:22:25.451 | 27,080 | 80.000 | 27,090 | 80.000 |
| 22.04.2026 | 21:21:52.708 | 27,110 | 80.000 | 27,120 | 80.000 |
| 22.04.2026 | 21:21:17.951 | 27,110 | 80.000 | 27,120 | 80.000 |
| 22.04.2026 | 21:19:38.038 | 27,070 | 80.000 | 27,080 | 80.000 |
| 22.04.2026 | 21:18:37.182 | 26,990 | 80.000 | 27,000 | 80.000 |
| 22.04.2026 | 21:17:01.330 | 26,960 | 80.000 | 26,970 | 80.000 |
| 22.04.2026 | 21:15:59.600 | 26,940 | 80.000 | 26,950 | 80.000 |
| 22.04.2026 | 21:14:55.242 | 26,910 | 80.000 | 26,920 | 80.000 |
| 22.04.2026 | 21:13:45.684 | 26,880 | 80.000 | 26,890 | 80.000 |
| 22.04.2026 | 21:13:13.324 | 26,840 | 80.000 | 26,850 | 80.000 |
| 22.04.2026 | 21:12:38.207 | 26,870 | 80.000 | 26,880 | 80.000 |
| 22.04.2026 | 21:11:26.108 | 26,860 | 80.000 | 26,870 | 80.000 |
| 22.04.2026 | 21:10:55.698 | 26,840 | 80.000 | 26,850 | 80.000 |
| 22.04.2026 | 21:09:52.899 | 26,840 | 80.000 | 26,850 | 80.000 |
| 22.04.2026 | 21:09:14.480 | 26,820 | 80.000 | 26,830 | 80.000 |
| 22.04.2026 | 21:07:38.695 | 26,700 | 80.000 | 26,710 | 80.000 |
| 22.04.2026 | 21:05:00.649 | 26,620 | 80.000 | 26,630 | 80.000 |
| 22.04.2026 | 21:04:27.260 | 26,540 | 80.000 | 26,550 | 80.000 |
| 22.04.2026 | 21:03:19.690 | 26,620 | 80.000 | 26,630 | 80.000 |
| 22.04.2026 | 21:00:32.480 | 26,660 | 80.000 | 26,670 | 80.000 |
| 22.04.2026 | 21:00:01.118 | 26,780 | 80.000 | 26,790 | 80.000 |
| 22.04.2026 | 20:58:24.893 | 26,760 | 80.000 | 26,770 | 80.000 |
| 22.04.2026 | 20:56:08.777 | 26,850 | 80.000 | 26,860 | 80.000 |
| 22.04.2026 | 20:55:00.424 | 26,890 | 80.000 | 26,900 | 80.000 |
| 22.04.2026 | 20:54:26.036 | 26,940 | 80.000 | 26,950 | 80.000 |
| 22.04.2026 | 20:53:19.181 | 26,970 | 80.000 | 26,980 | 80.000 |
| 22.04.2026 | 20:51:43.917 | 26,950 | 80.000 | 26,960 | 80.000 |
| 22.04.2026 | 20:51:07.199 | 26,940 | 80.000 | 26,950 | 80.000 |
| 22.04.2026 | 20:49:27.326 | 26,890 | 80.000 | 26,900 | 80.000 |
| 22.04.2026 | 20:48:51.689 | 26,890 | 80.000 | 26,900 | 80.000 |
| 22.04.2026 | 20:46:42.192 | 26,900 | 80.000 | 26,910 | 80.000 |
| 22.04.2026 | 20:46:07.777 | 26,880 | 80.000 | 26,890 | 80.000 |
| 22.04.2026 | 20:45:32.193 | 26,830 | 80.000 | 26,840 | 80.000 |
| 22.04.2026 | 20:43:19.070 | 26,840 | 80.000 | 26,850 | 80.000 |
| 22.04.2026 | 20:42:13.506 | 26,850 | 80.000 | 26,860 | 80.000 |
| 22.04.2026 | 20:41:04.093 | 26,840 | 80.000 | 26,850 | 80.000 |
| 22.04.2026 | 20:39:28.218 | 26,790 | 80.000 | 26,800 | 80.000 |
| 22.04.2026 | 20:38:20.145 | 26,770 | 80.000 | 26,780 | 80.000 |
| 22.04.2026 | 20:37:15.386 | 26,730 | 80.000 | 26,740 | 80.000 |
| 22.04.2026 | 20:36:44.232 | 26,770 | 80.000 | 26,780 | 80.000 |
| 22.04.2026 | 20:36:06.157 | 26,760 | 80.000 | 26,770 | 80.000 |
| 22.04.2026 | 20:34:29.018 | 26,800 | 80.000 | 26,810 | 80.000 |
| 22.04.2026 | 20:33:52.243 | 26,810 | 80.000 | 26,820 | 80.000 |
| 22.04.2026 | 20:31:47.886 | 26,740 | 80.000 | 26,750 | 80.000 |
| 22.04.2026 | 20:31:13.887 | 26,700 | 80.000 | 26,710 | 80.000 |
| 22.04.2026 | 20:28:56.759 | 26,680 | 80.000 | 26,690 | 80.000 |
| 22.04.2026 | 20:28:26.090 | 26,700 | 80.000 | 26,710 | 80.000 |
| 22.04.2026 | 20:27:51.896 | 26,680 | 80.000 | 26,690 | 80.000 |
| 22.04.2026 | 20:26:47.396 | 26,680 | 80.000 | 26,690 | 80.000 |
| 22.04.2026 | 20:26:14.257 | 26,730 | 80.000 | 26,740 | 80.000 |
| 22.04.2026 | 20:25:13.392 | 26,710 | 80.000 | 26,720 | 80.000 |
| 22.04.2026 | 20:23:33.414 | 26,620 | 80.000 | 26,630 | 80.000 |
| 22.04.2026 | 20:23:01.915 | 26,670 | 80.000 | 26,680 | 80.000 |
| 22.04.2026 | 20:21:56.273 | 26,700 | 80.000 | 26,710 | 80.000 |
| 22.04.2026 | 20:21:25.460 | 26,730 | 80.000 | 26,740 | 80.000 |
| 22.04.2026 | 20:20:54.146 | 26,760 | 80.000 | 26,770 | 80.000 |
| 22.04.2026 | 20:20:23.472 | 26,710 | 80.000 | 26,720 | 80.000 |
| 22.04.2026 | 20:18:45.483 | 26,810 | 80.000 | 26,820 | 80.000 |
| 22.04.2026 | 20:18:02.774 | 26,770 | 80.000 | 26,780 | 80.000 |
| 22.04.2026 | 20:16:57.161 | 26,760 | 80.000 | 26,770 | 80.000 |
| 22.04.2026 | 20:16:26.949 | 26,780 | 80.000 | 26,790 | 80.000 |
| 22.04.2026 | 20:15:56.777 | 26,840 | 80.000 | 26,850 | 80.000 |
| 22.04.2026 | 20:14:54.710 | 26,880 | 80.000 | 26,890 | 80.000 |
| 22.04.2026 | 20:13:44.843 | 26,900 | 80.000 | 26,910 | 80.000 |
| 22.04.2026 | 20:13:09.793 | 26,900 | 80.000 | 26,910 | 80.000 |