Gold/KO/Call [endlos]/MS
WKN MN70NK
ISIN DE000MN70NK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 12:51:51.581 | 19,570 | 20.000 | 19,580 | 20.000 |
| 23.04.2026 | 12:50:23.950 | 19,570 | 20.000 | 19,580 | 20.000 |
| 23.04.2026 | 12:49:22.651 | 19,580 | 20.000 | 19,590 | 20.000 |
| 23.04.2026 | 12:47:36.474 | 19,710 | 20.000 | 19,720 | 20.000 |
| 23.04.2026 | 12:45:16.379 | 19,670 | 20.000 | 19,680 | 20.000 |
| 23.04.2026 | 12:44:10.173 | 19,620 | 20.000 | 19,630 | 20.000 |
| 23.04.2026 | 12:42:25.060 | 19,900 | 20.000 | 19,910 | 20.000 |
| 23.04.2026 | 12:40:56.358 | 20,000 | 20.000 | 20,010 | 20.000 |
| 23.04.2026 | 12:40:10.460 | 19,980 | 20.000 | 19,990 | 20.000 |
| 23.04.2026 | 12:37:08.972 | 19,690 | 20.000 | 19,700 | 20.000 |
| 23.04.2026 | 12:35:09.540 | 19,710 | 20.000 | 19,720 | 20.000 |
| 23.04.2026 | 12:34:37.053 | 19,760 | 20.000 | 19,770 | 20.000 |
| 23.04.2026 | 12:33:38.957 | 19,690 | 20.000 | 19,700 | 20.000 |
| 23.04.2026 | 12:33:03.681 | 19,460 | 20.000 | 19,470 | 20.000 |
| 23.04.2026 | 12:32:30.099 | 19,470 | 20.000 | 19,480 | 20.000 |
| 23.04.2026 | 12:31:53.227 | 19,310 | 20.000 | 19,320 | 20.000 |
| 23.04.2026 | 12:30:37.111 | 19,100 | 20.000 | 19,110 | 20.000 |
| 23.04.2026 | 12:29:26.172 | 19,450 | 20.000 | 19,460 | 20.000 |
| 23.04.2026 | 12:28:55.184 | 19,460 | 20.000 | 19,470 | 20.000 |
| 23.04.2026 | 12:26:52.723 | 19,580 | 20.000 | 19,590 | 20.000 |
| 23.04.2026 | 12:24:55.911 | 19,320 | 20.000 | 19,330 | 20.000 |
| 23.04.2026 | 12:23:15.191 | 19,210 | 20.000 | 19,220 | 20.000 |
| 23.04.2026 | 12:22:38.364 | 19,250 | 20.000 | 19,260 | 20.000 |
| 23.04.2026 | 12:20:39.151 | 19,500 | 20.000 | 19,510 | 20.000 |
| 23.04.2026 | 12:19:56.596 | 19,410 | 20.000 | 19,420 | 20.000 |
| 23.04.2026 | 12:19:21.735 | 19,480 | 20.000 | 19,490 | 20.000 |
| 23.04.2026 | 12:17:27.652 | 19,640 | 20.000 | 19,650 | 20.000 |
| 23.04.2026 | 12:16:13.651 | 19,700 | 20.000 | 19,710 | 20.000 |
| 23.04.2026 | 12:14:39.914 | 19,530 | 20.000 | 19,540 | 20.000 |
| 23.04.2026 | 12:13:28.430 | 19,230 | 20.000 | 19,240 | 20.000 |
| 23.04.2026 | 12:12:41.817 | 19,400 | 20.000 | 19,410 | 20.000 |
| 23.04.2026 | 12:11:35.166 | 19,620 | 20.000 | 19,630 | 20.000 |
| 23.04.2026 | 12:11:00.723 | 19,720 | 20.000 | 19,730 | 20.000 |
| 23.04.2026 | 12:10:16.564 | 19,610 | 20.000 | 19,620 | 20.000 |
| 23.04.2026 | 12:09:40.427 | 19,760 | 20.000 | 19,770 | 20.000 |
| 23.04.2026 | 12:09:10.079 | 19,870 | 20.000 | 19,880 | 20.000 |
| 23.04.2026 | 12:08:40.843 | 20,170 | 20.000 | 20,180 | 20.000 |
| 23.04.2026 | 12:08:09.821 | 20,220 | 20.000 | 20,230 | 20.000 |
| 23.04.2026 | 12:05:11.534 | 20,350 | 20.000 | 20,360 | 20.000 |
| 23.04.2026 | 12:04:37.129 | 20,410 | 20.000 | 20,420 | 20.000 |
| 23.04.2026 | 12:04:00.497 | 20,410 | 20.000 | 20,420 | 20.000 |
| 23.04.2026 | 12:00:58.627 | 20,290 | 20.000 | 20,300 | 20.000 |
| 23.04.2026 | 11:59:36.113 | 20,190 | 20.000 | 20,200 | 20.000 |
| 23.04.2026 | 11:58:45.950 | 20,070 | 20.000 | 20,080 | 20.000 |
| 23.04.2026 | 11:57:52.612 | 20,130 | 20.000 | 20,140 | 20.000 |
| 23.04.2026 | 11:45:48.209 | 20,460 | 20.000 | 20,470 | 20.000 |
| 23.04.2026 | 11:43:45.168 | 20,430 | 20.000 | 20,440 | 20.000 |
| 23.04.2026 | 11:43:07.769 | 20,550 | 20.000 | 20,560 | 20.000 |
| 23.04.2026 | 11:41:02.160 | 20,320 | 20.000 | 20,330 | 20.000 |
| 23.04.2026 | 11:39:33.774 | 20,500 | 20.000 | 20,510 | 20.000 |
| 23.04.2026 | 11:38:17.569 | 20,400 | 20.000 | 20,410 | 20.000 |
| 23.04.2026 | 11:37:41.867 | 20,470 | 20.000 | 20,480 | 20.000 |
| 23.04.2026 | 11:36:23.537 | 20,510 | 20.000 | 20,520 | 20.000 |
| 23.04.2026 | 11:35:49.299 | 20,620 | 20.000 | 20,630 | 20.000 |
| 23.04.2026 | 11:34:43.697 | 20,530 | 20.000 | 20,540 | 20.000 |
| 23.04.2026 | 11:33:48.622 | 20,600 | 20.000 | 20,610 | 20.000 |
| 23.04.2026 | 11:33:08.075 | 20,660 | 20.000 | 20,670 | 20.000 |
| 23.04.2026 | 11:32:14.968 | 20,530 | 20.000 | 20,540 | 20.000 |
| 23.04.2026 | 11:31:13.765 | 20,490 | 20.000 | 20,500 | 20.000 |
| 23.04.2026 | 11:30:38.341 | 20,500 | 20.000 | 20,510 | 20.000 |
| 23.04.2026 | 11:30:02.908 | 20,510 | 20.000 | 20,520 | 20.000 |
| 23.04.2026 | 11:29:33.486 | 20,460 | 20.000 | 20,470 | 20.000 |
| 23.04.2026 | 11:28:39.050 | 20,590 | 20.000 | 20,600 | 20.000 |
| 23.04.2026 | 11:28:02.913 | 20,560 | 20.000 | 20,570 | 20.000 |
| 23.04.2026 | 11:26:49.625 | 20,490 | 20.000 | 20,500 | 20.000 |
| 23.04.2026 | 11:25:03.612 | 20,580 | 20.000 | 20,590 | 20.000 |
| 23.04.2026 | 11:23:09.986 | 20,530 | 20.000 | 20,540 | 20.000 |
| 23.04.2026 | 11:21:16.353 | 20,410 | 20.000 | 20,420 | 20.000 |
| 23.04.2026 | 11:20:41.217 | 20,350 | 20.000 | 20,360 | 20.000 |
| 23.04.2026 | 11:20:12.051 | 20,470 | 20.000 | 20,480 | 20.000 |
| 23.04.2026 | 11:19:32.329 | 20,410 | 20.000 | 20,420 | 20.000 |
| 23.04.2026 | 11:18:56.099 | 20,450 | 20.000 | 20,460 | 20.000 |
| 23.04.2026 | 11:18:23.391 | 20,510 | 20.000 | 20,520 | 20.000 |
| 23.04.2026 | 11:17:08.087 | 20,340 | 20.000 | 20,350 | 20.000 |
| 23.04.2026 | 11:16:00.575 | 20,260 | 20.000 | 20,270 | 20.000 |
| 23.04.2026 | 11:14:43.869 | 20,140 | 20.000 | 20,150 | 20.000 |
| 23.04.2026 | 11:13:55.268 | 20,250 | 20.000 | 20,260 | 20.000 |
| 23.04.2026 | 11:13:26.929 | 20,420 | 20.000 | 20,430 | 20.000 |
| 23.04.2026 | 11:09:54.011 | 20,060 | 20.000 | 20,070 | 20.000 |
| 23.04.2026 | 11:09:06.535 | 19,930 | 20.000 | 19,940 | 20.000 |
| 23.04.2026 | 11:08:34.235 | 20,120 | 20.000 | 20,130 | 20.000 |
| 23.04.2026 | 11:07:56.102 | 20,240 | 20.000 | 20,250 | 20.000 |
| 23.04.2026 | 11:04:11.151 | 20,280 | 20.000 | 20,290 | 20.000 |
| 23.04.2026 | 11:02:17.251 | 20,520 | 20.000 | 20,530 | 20.000 |
| 23.04.2026 | 10:59:34.693 | 20,770 | 20.000 | 20,780 | 20.000 |
| 23.04.2026 | 10:57:22.953 | 20,880 | 20.000 | 20,890 | 20.000 |
| 23.04.2026 | 10:56:13.607 | 20,870 | 20.000 | 20,880 | 20.000 |
| 23.04.2026 | 10:55:42.599 | 20,790 | 20.000 | 20,800 | 20.000 |
| 23.04.2026 | 10:55:12.113 | 20,770 | 20.000 | 20,780 | 20.000 |
| 23.04.2026 | 10:54:37.887 | 20,750 | 20.000 | 20,760 | 20.000 |
| 23.04.2026 | 10:54:02.310 | 20,860 | 20.000 | 20,870 | 20.000 |
| 23.04.2026 | 10:50:47.553 | 20,930 | 20.000 | 20,940 | 20.000 |
| 23.04.2026 | 10:49:36.033 | 20,790 | 20.000 | 20,800 | 20.000 |
| 23.04.2026 | 10:47:50.203 | 20,870 | 20.000 | 20,880 | 20.000 |
| 23.04.2026 | 10:47:08.271 | 20,760 | 20.000 | 20,770 | 20.000 |
| 23.04.2026 | 10:46:30.365 | 20,580 | 20.000 | 20,590 | 20.000 |
| 23.04.2026 | 10:45:59.867 | 20,590 | 20.000 | 20,600 | 20.000 |
| 23.04.2026 | 10:45:24.685 | 20,620 | 20.000 | 20,630 | 20.000 |
| 23.04.2026 | 10:44:55.848 | 20,690 | 20.000 | 20,700 | 20.000 |
| 23.04.2026 | 10:42:35.597 | 21,100 | 20.000 | 21,110 | 20.000 |