Alibaba Group Holding Ltd. (ADRs)/Discount/110/Call/MS
WKN MN70KS
ISIN DE000MN70KS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:59:09.110 | 83,650 | 12.500 | 83,660 | 12.500 |
| 01.09.2026 | 21:57:56.168 | 83,650 | 12.500 | 83,660 | 12.500 |
| 01.09.2026 | 21:57:07.392 | 83,660 | 12.500 | 83,670 | 12.500 |
| 01.09.2026 | 21:56:28.535 | 83,660 | 12.500 | 83,670 | 12.500 |
| 01.09.2026 | 21:55:51.101 | 83,670 | 12.500 | 83,680 | 12.500 |
| 01.09.2026 | 21:55:20.682 | 83,670 | 12.500 | 83,680 | 12.500 |
| 01.09.2026 | 21:53:00.726 | 83,670 | 12.500 | 83,680 | 12.500 |
| 01.09.2026 | 21:51:43.264 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 21:48:56.406 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 21:48:16.458 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 21:44:42.681 | 83,710 | 12.500 | 83,720 | 12.500 |
| 01.09.2026 | 21:43:33.205 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 21:41:39.967 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 21:40:59.623 | 83,690 | 12.500 | 83,710 | 12.500 |
| 01.09.2026 | 21:40:24.953 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 21:39:24.690 | 83,680 | 12.500 | 83,690 | 12.500 |
| 01.09.2026 | 21:38:54.904 | 83,670 | 12.500 | 83,680 | 12.500 |
| 01.09.2026 | 21:38:24.121 | 83,680 | 12.500 | 83,690 | 12.500 |
| 01.09.2026 | 21:36:22.283 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 21:35:52.244 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 21:34:31.495 | 83,680 | 12.500 | 83,690 | 12.500 |
| 01.09.2026 | 21:33:19.219 | 83,670 | 12.500 | 83,680 | 12.500 |
| 01.09.2026 | 21:31:01.763 | 83,640 | 12.500 | 83,660 | 12.500 |
| 01.09.2026 | 21:30:24.936 | 83,680 | 12.500 | 83,690 | 12.500 |
| 01.09.2026 | 21:29:45.844 | 83,660 | 12.500 | 83,670 | 12.500 |
| 01.09.2026 | 21:29:12.548 | 83,670 | 12.500 | 83,680 | 12.500 |
| 01.09.2026 | 21:28:21.010 | 83,680 | 12.500 | 83,690 | 12.500 |
| 01.09.2026 | 21:26:41.871 | 83,660 | 12.500 | 83,670 | 12.500 |
| 01.09.2026 | 21:25:15.226 | 83,680 | 12.500 | 83,690 | 12.500 |
| 01.09.2026 | 21:23:38.795 | 83,660 | 12.500 | 83,680 | 12.500 |
| 01.09.2026 | 21:23:07.103 | 83,650 | 12.500 | 83,670 | 12.500 |
| 01.09.2026 | 21:22:34.799 | 83,650 | 12.500 | 83,660 | 12.500 |
| 01.09.2026 | 21:22:03.464 | 83,640 | 12.500 | 83,650 | 12.500 |
| 01.09.2026 | 21:20:53.873 | 83,630 | 12.500 | 83,640 | 12.500 |
| 01.09.2026 | 21:18:32.964 | 83,630 | 12.500 | 83,640 | 12.500 |
| 01.09.2026 | 21:17:16.677 | 83,650 | 12.500 | 83,660 | 12.500 |
| 01.09.2026 | 21:16:31.440 | 83,650 | 12.500 | 83,660 | 12.500 |
| 01.09.2026 | 21:15:58.234 | 83,660 | 12.500 | 83,670 | 12.500 |
| 01.09.2026 | 21:12:28.522 | 83,650 | 12.500 | 83,660 | 12.500 |
| 01.09.2026 | 21:11:23.956 | 83,670 | 12.500 | - | - |
| 01.09.2026 | 21:09:43.244 | 83,630 | 12.500 | 83,650 | 12.500 |
| 01.09.2026 | 21:06:13.851 | 83,650 | 12.500 | 83,670 | 12.500 |
| 01.09.2026 | 21:05:41.003 | 83,680 | 12.500 | 83,690 | 12.500 |
| 01.09.2026 | 21:04:25.137 | 83,670 | 12.500 | 83,690 | 12.500 |
| 01.09.2026 | 21:03:41.988 | 83,670 | 12.500 | 83,680 | 12.500 |
| 01.09.2026 | 21:03:06.849 | 83,660 | 12.500 | 83,670 | 12.500 |
| 01.09.2026 | 21:02:36.355 | 83,670 | 12.500 | 83,680 | 12.500 |
| 01.09.2026 | 21:01:31.501 | 83,650 | 12.500 | 83,660 | 12.500 |
| 01.09.2026 | 21:00:58.740 | 83,640 | 12.500 | 83,660 | 12.500 |
| 01.09.2026 | 20:56:31.174 | 83,640 | 12.500 | 83,660 | 12.500 |
| 01.09.2026 | 20:55:34.026 | 83,660 | 12.500 | 83,670 | 12.500 |
| 01.09.2026 | 20:54:00.498 | 83,670 | 12.500 | 83,680 | 12.500 |
| 01.09.2026 | 20:53:12.648 | 83,670 | 12.500 | 83,680 | 12.500 |
| 01.09.2026 | 20:51:42.375 | 83,660 | 12.500 | 83,670 | 12.500 |
| 01.09.2026 | 20:51:04.324 | 83,660 | 12.500 | 83,670 | 12.500 |
| 01.09.2026 | 20:50:25.347 | 83,650 | 12.500 | 83,670 | 12.500 |
| 01.09.2026 | 20:49:25.099 | 83,640 | 12.500 | 83,650 | 12.500 |
| 01.09.2026 | 20:48:48.392 | 83,620 | 12.500 | 83,640 | 12.500 |
| 01.09.2026 | 20:47:40.467 | 83,670 | 12.500 | 83,680 | 12.500 |
| 01.09.2026 | 20:45:22.087 | 83,680 | 12.500 | 83,690 | 12.500 |
| 01.09.2026 | 20:44:43.021 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 20:41:58.246 | 83,670 | 12.500 | 83,690 | 12.500 |
| 01.09.2026 | 20:40:21.816 | 83,700 | 12.500 | 83,710 | 12.500 |
| 01.09.2026 | 20:37:14.454 | 83,680 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 20:33:05.601 | 83,710 | 12.500 | 83,720 | 12.500 |
| 01.09.2026 | 20:32:24.827 | 83,680 | 12.500 | 83,710 | 12.500 |
| 01.09.2026 | 20:30:42.698 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 20:29:32.667 | 83,680 | 12.500 | 83,690 | 12.500 |
| 01.09.2026 | 20:27:19.783 | 83,700 | 12.500 | 83,710 | 12.500 |
| 01.09.2026 | 20:26:09.266 | 83,720 | 12.500 | 83,740 | 12.500 |
| 01.09.2026 | 20:24:54.548 | 83,700 | 12.500 | 83,730 | 12.500 |
| 01.09.2026 | 20:24:21.264 | 83,700 | 12.500 | 83,720 | 12.500 |
| 01.09.2026 | 20:23:52.623 | 83,690 | 12.500 | 83,710 | 12.500 |
| 01.09.2026 | 20:23:19.478 | 83,700 | 12.500 | 83,720 | 12.500 |
| 01.09.2026 | 20:22:46.267 | 83,720 | 12.500 | 83,730 | 12.500 |
| 01.09.2026 | 20:22:13.423 | 83,720 | 12.500 | 83,740 | 12.500 |
| 01.09.2026 | 20:21:42.124 | 83,730 | 12.500 | 83,740 | 12.500 |
| 01.09.2026 | 20:21:01.561 | 83,730 | 12.500 | 83,750 | 12.500 |
| 01.09.2026 | 20:20:31.996 | 83,740 | 12.500 | 83,760 | 12.500 |
| 01.09.2026 | 20:19:59.426 | 83,760 | 12.500 | 83,770 | 12.500 |
| 01.09.2026 | 20:17:36.168 | 83,720 | 12.500 | 83,730 | 12.500 |
| 01.09.2026 | 20:17:03.867 | 83,730 | 12.500 | 83,740 | 12.500 |
| 01.09.2026 | 20:16:33.163 | 83,710 | 12.500 | 83,720 | 12.500 |
| 01.09.2026 | 20:15:59.659 | 83,700 | 12.500 | - | - |
| 01.09.2026 | 20:13:03.438 | 83,680 | 12.500 | 83,690 | 12.500 |
| 01.09.2026 | 20:12:28.174 | 83,700 | 12.500 | 83,710 | 12.500 |
| 01.09.2026 | 20:11:18.879 | 83,690 | 12.500 | 83,720 | 12.500 |
| 01.09.2026 | 20:10:48.368 | 83,700 | 12.500 | 83,720 | 12.500 |
| 01.09.2026 | 20:10:13.134 | 83,710 | 12.500 | 83,720 | 12.500 |
| 01.09.2026 | 20:09:39.250 | 83,700 | 12.500 | 83,710 | 12.500 |
| 01.09.2026 | 20:08:33.254 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 20:07:56.182 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 20:06:56.867 | 83,690 | 12.500 | 83,700 | 12.500 |
| 01.09.2026 | 20:06:01.797 | 83,700 | 12.500 | 83,710 | 12.500 |
| 01.09.2026 | 20:05:23.624 | 83,710 | 12.500 | 83,720 | 12.500 |
| 01.09.2026 | 20:03:14.397 | 83,760 | 12.500 | 83,770 | 12.500 |
| 01.09.2026 | 20:00:55.183 | 83,750 | 12.500 | 83,770 | 12.500 |
| 01.09.2026 | 20:00:27.109 | 83,760 | 12.500 | 83,780 | 12.500 |
| 01.09.2026 | 19:59:25.464 | 83,760 | 12.500 | 83,770 | 12.500 |
| 01.09.2026 | 19:57:11.761 | 83,790 | 12.500 | 83,810 | 12.500 |