Strategy Inc./Discount/140/Call/MS
WKN MN703E
ISIN DE000MN703E1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 09:30:44.627 | 68,400 | 750 | 69,310 | 750 |
| 02.07.2026 | 09:30:07.191 | 68,380 | 750 | 69,320 | 750 |
| 02.07.2026 | 09:29:05.670 | 68,380 | 750 | 69,320 | 750 |
| 02.07.2026 | 09:28:34.957 | 68,390 | 750 | 69,330 | 750 |
| 02.07.2026 | 09:28:04.667 | 68,380 | 750 | 69,320 | 750 |
| 02.07.2026 | 09:25:16.629 | 68,380 | 750 | 69,320 | 750 |
| 02.07.2026 | 09:24:45.178 | 68,390 | 750 | 69,330 | 750 |
| 02.07.2026 | 09:22:29.332 | 68,720 | 750 | 68,910 | 750 |
| 02.07.2026 | 09:20:24.145 | 68,390 | 750 | 69,330 | 750 |
| 02.07.2026 | 09:18:01.704 | 68,390 | 750 | 69,330 | 750 |
| 02.07.2026 | 09:16:16.150 | 68,400 | 750 | 69,340 | 750 |
| 02.07.2026 | 09:15:39.863 | - | - | - | - |
| 02.07.2026 | 09:15:06.675 | 68,690 | 750 | 69,090 | 750 |
| 02.07.2026 | 09:14:35.309 | 68,640 | 750 | 69,200 | 750 |
| 02.07.2026 | 09:14:02.369 | 68,600 | 750 | 69,320 | 750 |
| 02.07.2026 | 09:13:31.126 | 68,840 | 750 | 69,270 | 750 |
| 02.07.2026 | 09:12:53.468 | 68,630 | 750 | 69,120 | 750 |
| 02.07.2026 | 09:12:08.769 | 68,680 | 750 | 69,190 | 750 |
| 02.07.2026 | 09:11:38.260 | 68,690 | 750 | 69,200 | 750 |
| 02.07.2026 | 09:09:38.133 | 68,680 | 750 | 69,190 | 750 |
| 02.07.2026 | 09:08:36.938 | 68,690 | 750 | 69,200 | 750 |
| 02.07.2026 | 09:07:36.758 | 68,690 | 750 | 69,200 | 750 |
| 02.07.2026 | 09:07:06.788 | 68,680 | 750 | 69,190 | 750 |
| 02.07.2026 | 09:02:48.159 | 68,680 | 750 | 69,190 | 750 |
| 02.07.2026 | 09:01:59.117 | 68,690 | 750 | 69,200 | 750 |
| 02.07.2026 | 08:59:26.682 | 68,690 | 750 | 69,200 | 750 |
| 02.07.2026 | 08:55:54.136 | 68,690 | 750 | 69,200 | 750 |
| 02.07.2026 | 08:55:19.166 | 68,680 | 750 | 69,190 | 750 |
| 02.07.2026 | 08:54:23.746 | 68,660 | 750 | 69,680 | 750 |
| 02.07.2026 | 08:52:41.036 | 68,670 | 750 | 69,690 | 750 |
| 02.07.2026 | 08:51:26.268 | 68,660 | 750 | 69,690 | 750 |
| 02.07.2026 | 08:50:49.363 | - | - | - | - |
| 02.07.2026 | 08:48:45.314 | 68,660 | 750 | 69,700 | 750 |
| 02.07.2026 | 08:45:44.730 | - | - | 69,660 | 750 |
| 02.07.2026 | 08:45:06.131 | 68,950 | 750 | 69,680 | 750 |
| 02.07.2026 | 08:44:01.545 | 68,940 | 750 | 69,670 | 750 |
| 02.07.2026 | 08:43:05.290 | 69,190 | 750 | 69,490 | 750 |
| 02.07.2026 | 08:42:08.740 | 68,940 | 750 | 69,670 | 750 |
| 02.07.2026 | 08:41:38.508 | 68,950 | 750 | 69,680 | 750 |
| 02.07.2026 | 08:40:26.171 | 68,950 | 750 | 69,680 | 750 |
| 02.07.2026 | 08:38:54.194 | 68,940 | 750 | 69,670 | 750 |
| 02.07.2026 | 08:38:01.131 | 69,260 | 750 | 69,440 | 750 |
| 02.07.2026 | 08:34:55.140 | 69,030 | 750 | 69,500 | 750 |
| 02.07.2026 | 08:34:24.672 | 69,020 | 750 | 69,490 | 750 |
| 02.07.2026 | 08:31:59.710 | 68,680 | 750 | 69,710 | 750 |
| 02.07.2026 | 08:30:13.096 | 68,670 | 750 | 69,700 | 750 |
| 02.07.2026 | 08:28:06.851 | 68,680 | 750 | 69,710 | 750 |
| 02.07.2026 | 08:26:03.538 | 68,680 | 750 | 69,710 | 750 |
| 02.07.2026 | 08:25:26.103 | 68,740 | 750 | 69,530 | 750 |
| 02.07.2026 | 08:24:54.205 | 68,970 | 750 | 69,490 | 750 |
| 02.07.2026 | 08:24:23.080 | 68,960 | 750 | 69,480 | 750 |
| 02.07.2026 | 08:22:51.184 | 68,970 | 750 | 69,490 | 750 |
| 02.07.2026 | 08:22:15.779 | 68,960 | 750 | 69,480 | 750 |
| 02.07.2026 | 08:21:30.272 | 68,740 | 750 | 69,390 | 750 |
| 02.07.2026 | 08:18:34.411 | 69,000 | 750 | 69,310 | 750 |
| 02.07.2026 | 08:17:04.335 | - | - | - | - |
| 02.07.2026 | 08:15:12.212 | 68,670 | 750 | 69,500 | 750 |
| 02.07.2026 | 08:13:16.236 | 68,680 | 750 | 69,510 | 750 |
| 02.07.2026 | 08:09:46.701 | 68,830 | 750 | 69,770 | 750 |
| 02.07.2026 | 08:08:14.961 | 68,820 | 750 | 69,760 | 750 |
| 02.07.2026 | 08:07:39.725 | 68,830 | 750 | 69,770 | 750 |
| 02.07.2026 | 08:07:08.870 | 68,840 | 750 | 69,780 | 750 |
| 02.07.2026 | 08:02:32.157 | 68,960 | 750 | 69,680 | 750 |
| 02.07.2026 | 08:01:52.153 | 68,950 | 750 | 69,670 | 750 |
| 02.07.2026 | 08:00:10.720 | 68,960 | 750 | 69,680 | 750 |
| 02.07.2026 | 07:59:09.675 | 68,960 | 750 | 69,680 | 750 |
| 02.07.2026 | 07:58:04.702 | 68,960 | 750 | 69,680 | 750 |
| 02.07.2026 | 07:56:13.529 | 68,970 | 750 | 69,690 | 750 |
| 02.07.2026 | 07:52:57.508 | 68,960 | 750 | 69,680 | 750 |
| 02.07.2026 | 07:52:01.220 | 68,950 | 750 | 69,990 | 750 |
| 02.07.2026 | 07:50:12.219 | 68,950 | 750 | 69,980 | 750 |
| 02.07.2026 | 07:49:38.701 | 68,960 | 750 | 69,990 | 750 |
| 02.07.2026 | 07:49:08.436 | 68,950 | 750 | 69,980 | 750 |
| 02.07.2026 | 07:47:08.691 | 68,950 | 750 | 69,990 | 750 |
| 02.07.2026 | 07:45:54.889 | 68,950 | 750 | 69,990 | 750 |
| 02.07.2026 | 07:45:24.164 | 68,960 | 750 | 70,000 | 750 |
| 02.07.2026 | 07:43:39.775 | 68,950 | 750 | 69,990 | 750 |
| 02.07.2026 | 07:43:09.183 | 68,960 | 750 | 70,000 | 750 |
| 02.07.2026 | 07:41:35.666 | 68,950 | 750 | 69,990 | 750 |
| 02.07.2026 | 07:41:05.109 | 68,960 | 750 | 70,000 | 750 |
| 02.07.2026 | 07:40:25.665 | 68,950 | 750 | 69,990 | 750 |
| 02.07.2026 | 07:39:55.092 | 68,960 | 750 | 70,000 | 750 |
| 02.07.2026 | 07:37:55.925 | - | - | - | - |
| 01.07.2026 | 22:00:30.414 | - | - | - | - |
| 01.07.2026 | 21:58:39.273 | 68,170 | 3.750 | 68,200 | 3.750 |
| 01.07.2026 | 21:57:05.685 | 68,350 | 3.750 | 68,380 | 3.750 |
| 01.07.2026 | 21:56:34.766 | 68,500 | 3.750 | 68,530 | 3.750 |
| 01.07.2026 | 21:55:34.666 | 68,550 | 3.750 | 68,580 | 3.750 |
| 01.07.2026 | 21:54:55.648 | 68,760 | 3.750 | 68,790 | 3.750 |
| 01.07.2026 | 21:52:43.184 | 68,780 | 3.750 | 68,810 | 3.750 |
| 01.07.2026 | 21:52:09.191 | 68,840 | 3.750 | 68,870 | 3.750 |
| 01.07.2026 | 21:50:30.921 | 68,870 | 3.750 | 68,900 | 3.750 |
| 01.07.2026 | 21:49:40.359 | 68,940 | 3.750 | 68,970 | 3.750 |
| 01.07.2026 | 21:47:39.149 | 68,900 | 3.750 | 68,930 | 3.750 |
| 01.07.2026 | 21:45:30.293 | 68,930 | 3.750 | 68,960 | 3.750 |
| 01.07.2026 | 21:45:00.068 | 69,000 | 3.750 | 69,030 | 3.750 |
| 01.07.2026 | 21:43:16.096 | 68,920 | 3.750 | 68,950 | 3.750 |
| 01.07.2026 | 21:41:07.441 | 68,850 | 3.750 | 68,880 | 3.750 |
| 01.07.2026 | 21:39:43.310 | 68,790 | 3.750 | 68,820 | 3.750 |
| 01.07.2026 | 21:37:41.734 | 68,750 | 3.750 | 68,780 | 3.750 |