Plug Power Inc./Discount/2/Call/MS
WKN MN6Z4B
ISIN DE000MN6Z4B7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:04.214 | - | - | - | - |
| 11.08.2026 | 21:23:38.143 | 1,290 | 150.000 | 1,360 | 150.000 |
| 11.08.2026 | 20:59:00.604 | 1,300 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 20:51:30.598 | 1,310 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 20:41:30.592 | 1,310 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 19:46:06.181 | 1,310 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 18:59:45.122 | 1,300 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 18:08:09.702 | 1,310 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 18:00:46.384 | 1,290 | 150.000 | - | - |
| 11.08.2026 | 17:45:04.319 | 1,310 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 17:03:53.331 | 1,300 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 16:54:26.932 | 1,290 | 150.000 | 1,360 | 150.000 |
| 11.08.2026 | 16:45:57.360 | 1,290 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 16:41:17.556 | 1,300 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 16:38:35.972 | 1,290 | 150.000 | 1,360 | 150.000 |
| 11.08.2026 | 16:14:22.680 | 1,300 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 16:13:51.578 | 1,310 | 150.000 | 1,380 | 150.000 |
| 11.08.2026 | 16:05:29.172 | 1,300 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 16:02:00.555 | 1,300 | 150.000 | 1,370 | 150.000 |
| 11.08.2026 | 15:56:43.052 | 1,280 | 150.000 | 1,360 | 150.000 |
| 11.08.2026 | 15:44:43.738 | 1,310 | 150.000 | 1,390 | 150.000 |
| 11.08.2026 | 15:38:00.539 | 1,330 | 150.000 | 1,390 | 150.000 |
| 11.08.2026 | 15:36:42.154 | 1,330 | 150.000 | 1,390 | 150.000 |
| 11.08.2026 | 15:35:20.307 | 1,350 | 150.000 | 1,410 | 150.000 |
| 11.08.2026 | 15:34:48.715 | 1,340 | 150.000 | 1,400 | 150.000 |
| 11.08.2026 | 15:32:04.623 | 1,350 | 150.000 | 1,410 | 150.000 |
| 11.08.2026 | 15:31:27.574 | 1,360 | 150.000 | 1,420 | 150.000 |
| 11.08.2026 | 09:00:00.256 | - | - | - | - |
| 10.08.2026 | 21:49:30.566 | 1,260 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 21:31:35.892 | 1,260 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 21:16:35.625 | 1,260 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 21:06:24.314 | 1,250 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 20:41:16.126 | 1,260 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 20:39:37.262 | 1,250 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 20:38:54.259 | 1,260 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 20:06:03.021 | 1,260 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 20:00:03.460 | 1,270 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 19:42:10.511 | 1,270 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 19:21:15.684 | 1,260 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 19:11:14.173 | 1,260 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 19:09:37.895 | 1,270 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 19:09:07.277 | 1,260 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 19:07:52.262 | 1,260 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 19:06:22.323 | 1,260 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 19:05:49.360 | 1,270 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 19:04:42.273 | 1,260 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 19:04:07.270 | 1,270 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 19:01:31.411 | 1,260 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 18:32:52.370 | 1,260 | 30.000 | 1,310 | 30.000 |
| 10.08.2026 | 18:02:11.269 | 1,260 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 17:55:04.304 | 1,270 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 17:53:40.494 | 1,270 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 17:52:54.155 | 1,270 | 30.000 | 1,330 | 30.000 |
| 10.08.2026 | 17:49:49.301 | 1,270 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 17:46:32.298 | 1,270 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 17:45:37.751 | 1,270 | 30.000 | - | - |
| 10.08.2026 | 17:41:51.905 | 1,270 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 17:09:12.334 | 1,260 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 16:54:14.325 | 1,260 | 30.000 | 1,320 | 30.000 |
| 10.08.2026 | 16:41:38.933 | 1,280 | 30.000 | 1,340 | 30.000 |
| 10.08.2026 | 16:28:16.173 | 1,270 | 30.000 | 1,330 | 30.000 |
| 10.08.2026 | 16:26:22.182 | 1,280 | 30.000 | 1,340 | 30.000 |
| 10.08.2026 | 16:03:01.909 | 1,280 | 30.000 | 1,340 | 30.000 |
| 10.08.2026 | 16:02:31.313 | 1,290 | 30.000 | 1,350 | 30.000 |
| 10.08.2026 | 15:53:19.192 | 1,270 | 30.000 | 1,330 | 30.000 |
| 10.08.2026 | 15:39:14.288 | 1,280 | 30.000 | 1,330 | 30.000 |
| 10.08.2026 | 15:35:29.409 | 1,280 | 30.000 | 1,340 | 30.000 |
| 10.08.2026 | 15:30:00.832 | - | - | - | - |
| 10.08.2026 | 15:09:40.947 | 1,260 | 750 | - | - |
| 10.08.2026 | 11:21:46.521 | 1,250 | 750 | - | - |
| 10.08.2026 | 11:20:33.532 | 1,250 | 750 | - | - |
| 10.08.2026 | 10:36:48.896 | 1,270 | 750 | - | - |
| 10.08.2026 | 10:36:18.371 | 1,260 | 750 | - | - |
| 10.08.2026 | 10:35:41.811 | 1,270 | 750 | - | - |
| 10.08.2026 | 10:35:09.833 | 1,260 | 750 | - | - |
| 10.08.2026 | 10:33:12.313 | 1,270 | 750 | - | - |
| 10.08.2026 | 10:20:05.345 | 1,260 | 750 | - | - |
| 10.08.2026 | 10:17:52.768 | 1,260 | 750 | - | - |
| 10.08.2026 | 10:17:12.903 | 1,270 | 750 | - | - |
| 10.08.2026 | 09:58:46.023 | - | - | - | - |
| 10.08.2026 | 09:09:28.934 | 1,270 | 750 | - | - |
| 10.08.2026 | 09:08:27.894 | 1,260 | 750 | - | - |
| 10.08.2026 | 09:07:16.095 | 1,250 | 750 | - | - |
| 10.08.2026 | 09:00:00.541 | 1,260 | 750 | - | - |
| 10.08.2026 | 08:52:01.429 | 1,260 | 750 | - | - |
| 10.08.2026 | 08:39:38.822 | - | - | - | - |
| 10.08.2026 | 08:36:42.294 | - | - | - | - |
| 10.08.2026 | 08:35:59.575 | 1,260 | 750 | - | - |
| 10.08.2026 | 08:30:55.796 | 1,260 | 750 | - | - |
| 10.08.2026 | 08:21:34.340 | - | - | - | - |
| 10.08.2026 | 08:19:34.830 | - | - | - | - |
| 10.08.2026 | 08:18:45.444 | - | - | - | - |
| 10.08.2026 | 08:16:01.630 | 1,260 | 750 | - | - |
| 10.08.2026 | 08:13:08.379 | - | - | - | - |
| 10.08.2026 | 07:58:50.891 | 1,290 | 2.500 | - | - |
| 10.08.2026 | 07:45:17.155 | - | - | - | - |
| 07.08.2026 | 21:58:54.971 | 1,280 | 70.000 | 1,340 | 70.000 |
| 07.08.2026 | 21:47:07.420 | 1,270 | 70.000 | 1,330 | 70.000 |
| 07.08.2026 | 21:37:27.581 | 1,270 | 70.000 | 1,320 | 70.000 |
| 07.08.2026 | 21:36:51.867 | 1,280 | 70.000 | 1,330 | 70.000 |