Vestas Wind Systems AS/Discount/200/Call/MS
WKN MN6YPP
ISIN DE000MN6YPP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 22:00:27.038 | - | - | - | - |
| 12.08.2026 | 21:59:46.984 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:59:12.200 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:57:59.475 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:57:29.190 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:56:58.402 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:56:27.541 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:52:21.429 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:51:37.906 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:49:16.089 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:48:12.057 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:47:42.087 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:41:34.887 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:40:55.716 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:39:24.456 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:37:52.666 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:37:21.677 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:36:43.946 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:36:13.760 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:35:21.538 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:33:44.950 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:32:24.391 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:31:54.370 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:31:24.333 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:30:52.202 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:30:22.139 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:28:08.280 | 23,140 | 750 | - | - |
| 12.08.2026 | 21:27:18.202 | 23,150 | 750 | - | - |
| 12.08.2026 | 21:25:43.129 | 23,140 | 750 | - | - |
| 12.08.2026 | 19:56:39.047 | 23,110 | 750 | - | - |
| 12.08.2026 | 19:41:43.875 | 23,130 | 750 | - | - |
| 12.08.2026 | 19:28:55.955 | 23,140 | 750 | - | - |
| 12.08.2026 | 19:28:01.936 | 23,130 | 750 | - | - |
| 12.08.2026 | 19:27:01.853 | - | - | - | - |
| 12.08.2026 | 19:10:13.615 | 23,140 | 750 | - | - |
| 12.08.2026 | 19:09:43.616 | 23,150 | 750 | - | - |
| 12.08.2026 | 18:55:30.244 | 23,140 | 750 | - | - |
| 12.08.2026 | 18:54:42.099 | 23,150 | 750 | - | - |
| 12.08.2026 | 18:45:23.401 | - | - | - | - |
| 12.08.2026 | 18:44:29.192 | 23,130 | 750 | - | - |
| 12.08.2026 | 18:03:13.529 | 23,160 | 750 | - | - |
| 12.08.2026 | 18:00:02.623 | 23,160 | 750 | - | - |
| 12.08.2026 | 17:55:47.532 | 23,160 | 750 | - | - |
| 12.08.2026 | 17:54:44.951 | 23,160 | 750 | - | - |
| 12.08.2026 | 17:52:13.368 | 23,170 | 750 | - | - |
| 12.08.2026 | 17:51:43.372 | 23,160 | 750 | - | - |
| 12.08.2026 | 17:50:09.499 | 23,160 | 750 | - | - |
| 12.08.2026 | 17:49:23.674 | 23,140 | 750 | - | - |
| 12.08.2026 | 17:48:46.989 | 23,140 | 750 | - | - |
| 12.08.2026 | 17:47:58.935 | - | - | - | - |
| 12.08.2026 | 17:44:40.124 | 23,150 | 750 | - | - |
| 12.08.2026 | 17:43:11.807 | 23,150 | 750 | - | - |
| 12.08.2026 | 17:36:40.260 | - | - | - | - |
| 12.08.2026 | 17:32:30.448 | 23,190 | 750 | - | - |
| 12.08.2026 | 17:30:41.952 | 23,240 | 750 | - | - |
| 12.08.2026 | 17:29:15.286 | 23,220 | 750 | - | - |
| 12.08.2026 | 17:19:25.875 | 23,250 | 750 | - | - |
| 12.08.2026 | 17:16:08.557 | 23,260 | 750 | - | - |
| 12.08.2026 | 17:15:38.146 | 23,250 | 750 | - | - |
| 12.08.2026 | 17:14:22.002 | 23,260 | 750 | - | - |
| 12.08.2026 | 17:12:49.389 | 23,260 | 750 | - | - |
| 12.08.2026 | 17:12:19.112 | 23,270 | 750 | - | - |
| 12.08.2026 | 17:11:48.621 | 23,260 | 750 | - | - |
| 12.08.2026 | 17:10:23.044 | 23,280 | 750 | - | - |
| 12.08.2026 | 16:59:12.639 | 23,180 | 750 | - | - |
| 12.08.2026 | 16:58:42.466 | 23,190 | 750 | - | - |
| 12.08.2026 | 16:58:12.107 | 23,230 | 750 | - | - |
| 12.08.2026 | 16:56:11.522 | 23,220 | 750 | - | - |
| 12.08.2026 | 16:54:28.168 | 23,360 | 5.000 | 23,870 | 5.000 |
| 12.08.2026 | 16:53:03.251 | 23,360 | 5.000 | 23,870 | 5.000 |
| 12.08.2026 | 16:52:32.830 | 23,350 | 5.000 | 23,860 | 5.000 |
| 12.08.2026 | 16:51:59.472 | 23,360 | 5.000 | 23,870 | 5.000 |
| 12.08.2026 | 16:51:29.111 | 23,370 | 5.000 | 23,880 | 5.000 |
| 12.08.2026 | 16:49:29.536 | 23,340 | 5.000 | 23,850 | 5.000 |
| 12.08.2026 | 16:48:24.057 | 23,340 | 5.000 | 23,850 | 5.000 |
| 12.08.2026 | 16:43:22.264 | 23,350 | 5.000 | 23,860 | 5.000 |
| 12.08.2026 | 16:40:34.086 | 23,360 | 5.000 | 23,870 | 5.000 |
| 12.08.2026 | 16:39:33.744 | 23,370 | 5.000 | 23,880 | 5.000 |
| 12.08.2026 | 16:39:03.469 | 23,360 | 5.000 | 23,870 | 5.000 |
| 12.08.2026 | 16:36:49.943 | 23,380 | 5.000 | 23,890 | 5.000 |
| 12.08.2026 | 16:33:33.098 | 23,400 | 5.000 | 23,910 | 5.000 |
| 12.08.2026 | 16:31:06.452 | 23,400 | 5.000 | 23,910 | 5.000 |
| 12.08.2026 | 16:30:35.958 | 23,390 | 5.000 | 23,900 | 5.000 |
| 12.08.2026 | 16:29:56.447 | 23,400 | 5.000 | 23,910 | 5.000 |
| 12.08.2026 | 16:28:40.102 | 23,430 | 5.000 | 23,930 | 5.000 |
| 12.08.2026 | 16:27:59.702 | 23,410 | 5.000 | 23,920 | 5.000 |
| 12.08.2026 | 16:24:59.665 | 23,410 | 5.000 | 23,920 | 5.000 |
| 12.08.2026 | 16:23:58.905 | 23,410 | 5.000 | 23,920 | 5.000 |
| 12.08.2026 | 16:22:30.509 | 23,430 | 5.000 | 23,940 | 5.000 |
| 12.08.2026 | 16:22:00.120 | 23,420 | 5.000 | 23,930 | 5.000 |
| 12.08.2026 | 16:20:17.433 | 23,420 | 5.000 | 23,930 | 5.000 |
| 12.08.2026 | 16:16:27.466 | 23,400 | 5.000 | 23,920 | 5.000 |
| 12.08.2026 | 16:15:23.144 | 23,360 | 5.000 | 23,870 | 5.000 |
| 12.08.2026 | 16:14:18.085 | 23,350 | 5.000 | 23,860 | 5.000 |
| 12.08.2026 | 16:09:26.416 | 23,320 | 5.000 | 23,830 | 5.000 |
| 12.08.2026 | 16:06:55.119 | 23,350 | 5.000 | 23,850 | 5.000 |
| 12.08.2026 | 16:05:25.016 | 23,350 | 5.000 | 23,850 | 5.000 |
| 12.08.2026 | 16:00:43.123 | 23,330 | 5.000 | 23,840 | 5.000 |
| 12.08.2026 | 15:56:51.841 | 23,400 | 5.000 | 23,900 | 5.000 |
| 12.08.2026 | 15:55:54.601 | 23,420 | 5.000 | 23,920 | 5.000 |