Vestas Wind Systems AS/Discount/200/Call/MS
WKN MN6YPN
ISIN DE000MN6YPN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 21:58:21.970 | 23,730 | 750 | - | - |
| 12.08.2026 | 21:57:51.680 | 23,720 | 750 | - | - |
| 12.08.2026 | 21:54:07.715 | 23,720 | 750 | - | - |
| 12.08.2026 | 21:44:51.740 | 23,730 | 750 | - | - |
| 12.08.2026 | 21:44:21.648 | 23,720 | 750 | - | - |
| 12.08.2026 | 21:20:41.935 | 23,730 | 750 | - | - |
| 12.08.2026 | 21:19:06.934 | 23,740 | 750 | - | - |
| 12.08.2026 | 21:18:04.931 | 23,740 | 750 | - | - |
| 12.08.2026 | 21:17:34.648 | 23,730 | 750 | - | - |
| 12.08.2026 | 21:15:30.649 | 23,730 | 750 | - | - |
| 12.08.2026 | 21:14:28.975 | 23,730 | 750 | - | - |
| 12.08.2026 | 21:13:28.746 | 23,730 | 750 | - | - |
| 12.08.2026 | 21:11:13.731 | 23,730 | 750 | - | - |
| 12.08.2026 | 21:10:43.645 | 23,740 | 750 | - | - |
| 12.08.2026 | 21:09:45.959 | 23,730 | 750 | - | - |
| 12.08.2026 | 21:09:15.659 | 23,740 | 750 | - | - |
| 12.08.2026 | 21:07:23.966 | 23,730 | 750 | - | - |
| 12.08.2026 | 21:06:53.665 | 23,740 | 750 | - | - |
| 12.08.2026 | 21:05:44.726 | 23,740 | 750 | - | - |
| 12.08.2026 | 21:04:59.661 | 23,730 | 750 | - | - |
| 12.08.2026 | 21:02:57.712 | 23,730 | 750 | - | - |
| 12.08.2026 | 21:01:47.756 | 23,740 | 750 | - | - |
| 12.08.2026 | 21:00:17.110 | 23,730 | 750 | - | - |
| 12.08.2026 | 20:58:41.945 | 23,740 | 750 | - | - |
| 12.08.2026 | 20:58:11.658 | 23,730 | 750 | - | - |
| 12.08.2026 | 20:57:40.939 | 23,740 | 750 | - | - |
| 12.08.2026 | 20:55:35.670 | 23,740 | 750 | - | - |
| 12.08.2026 | 20:54:34.946 | 23,740 | 750 | - | - |
| 12.08.2026 | 20:54:04.668 | 23,730 | 750 | - | - |
| 12.08.2026 | 20:47:57.746 | 23,730 | 750 | - | - |
| 12.08.2026 | 20:45:43.692 | 23,730 | 750 | - | - |
| 12.08.2026 | 20:45:11.702 | 23,740 | 750 | - | - |
| 12.08.2026 | 20:40:30.939 | 23,730 | 750 | - | - |
| 12.08.2026 | 20:38:15.727 | 23,740 | 750 | - | - |
| 12.08.2026 | 20:14:39.656 | 23,720 | 750 | - | - |
| 12.08.2026 | 20:08:21.687 | 23,730 | 750 | - | - |
| 12.08.2026 | 20:03:39.840 | 23,730 | 750 | - | - |
| 12.08.2026 | 20:01:49.787 | 23,720 | 750 | - | - |
| 12.08.2026 | 20:01:15.676 | 23,730 | 750 | - | - |
| 12.08.2026 | 19:59:30.691 | 23,720 | 750 | - | - |
| 12.08.2026 | 19:55:02.493 | - | - | - | - |
| 12.08.2026 | 19:28:01.729 | 23,720 | 750 | - | - |
| 12.08.2026 | 19:27:01.755 | - | - | - | - |
| 12.08.2026 | 19:04:46.926 | 23,730 | 750 | - | - |
| 12.08.2026 | 19:04:16.914 | 23,740 | 750 | - | - |
| 12.08.2026 | 19:00:39.729 | 23,730 | 750 | - | - |
| 12.08.2026 | 18:59:05.934 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:58:35.674 | 23,730 | 750 | - | - |
| 12.08.2026 | 18:54:25.657 | 23,720 | 750 | - | - |
| 12.08.2026 | 18:50:11.977 | 23,730 | 750 | - | - |
| 12.08.2026 | 18:48:47.762 | 23,730 | 750 | - | - |
| 12.08.2026 | 18:46:12.821 | 23,730 | 750 | - | - |
| 12.08.2026 | 18:45:33.069 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:44:29.171 | 23,720 | 750 | - | - |
| 12.08.2026 | 18:43:41.678 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:42:40.949 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:42:10.751 | 23,730 | 750 | - | - |
| 12.08.2026 | 18:41:08.954 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:39:21.771 | 23,730 | 750 | - | - |
| 12.08.2026 | 18:37:31.180 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:36:55.181 | 23,730 | 750 | - | - |
| 12.08.2026 | 18:35:23.759 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:34:19.787 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:30:13.714 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:27:09.712 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:23:21.787 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:22:16.924 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:20:08.693 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:18:04.716 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:17:02.706 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:16:31.922 | 23,730 | 750 | - | - |
| 12.08.2026 | 18:16:01.712 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:14:56.744 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:13:53.656 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:13:24.182 | 23,720 | 750 | - | - |
| 12.08.2026 | 18:11:49.066 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:08:23.018 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:05:04.716 | 23,730 | 750 | - | - |
| 12.08.2026 | 18:03:50.662 | 23,730 | 750 | - | - |
| 12.08.2026 | 18:02:42.932 | 23,740 | 750 | - | - |
| 12.08.2026 | 18:02:12.773 | 23,760 | 750 | - | - |
| 12.08.2026 | 17:59:11.690 | 23,750 | 750 | - | - |
| 12.08.2026 | 17:56:15.724 | 23,740 | 750 | - | - |
| 12.08.2026 | 17:55:12.387 | 23,740 | 750 | - | - |
| 12.08.2026 | 17:53:48.690 | 23,760 | 750 | - | - |
| 12.08.2026 | 17:52:47.881 | 23,740 | 750 | - | - |
| 12.08.2026 | 17:51:14.904 | 23,750 | 750 | - | - |
| 12.08.2026 | 17:50:44.701 | 23,740 | 750 | - | - |
| 12.08.2026 | 17:48:46.967 | 23,720 | 750 | - | - |
| 12.08.2026 | 17:47:11.725 | 23,720 | 750 | - | - |
| 12.08.2026 | 17:45:10.004 | 23,730 | 750 | - | - |
| 12.08.2026 | 17:44:39.974 | 23,740 | 750 | - | - |
| 12.08.2026 | 17:44:09.965 | 23,750 | 750 | - | - |
| 12.08.2026 | 17:43:02.721 | 23,740 | 750 | - | - |
| 12.08.2026 | 17:42:17.729 | 23,750 | 750 | - | - |
| 12.08.2026 | 17:40:09.706 | 23,740 | 750 | - | - |
| 12.08.2026 | 17:39:37.977 | 23,750 | 750 | - | - |
| 12.08.2026 | 17:38:35.761 | 23,750 | 750 | - | - |
| 12.08.2026 | 17:38:01.756 | 23,750 | 750 | - | - |
| 12.08.2026 | 17:32:13.699 | 23,770 | 750 | - | - |