Vestas Wind Systems AS/Discount/200/Call/MS
WKN MN6YPM
ISIN DE000MN6YPM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 21:58:37.177 | 24,510 | 750 | - | - |
| 12.08.2026 | 21:52:01.632 | 24,500 | 750 | - | - |
| 12.08.2026 | 21:45:09.317 | 24,510 | 750 | - | - |
| 12.08.2026 | 21:44:08.171 | 24,510 | 750 | - | - |
| 12.08.2026 | 21:43:05.238 | 24,500 | 750 | - | - |
| 12.08.2026 | 21:42:34.157 | 24,510 | 750 | - | - |
| 12.08.2026 | 21:24:57.341 | 24,500 | 750 | - | - |
| 12.08.2026 | 21:20:19.497 | 24,500 | 750 | - | - |
| 12.08.2026 | 21:19:49.269 | 24,510 | 750 | - | - |
| 12.08.2026 | 21:18:59.217 | 24,500 | 750 | - | - |
| 12.08.2026 | 21:18:28.979 | 24,510 | 750 | - | - |
| 12.08.2026 | 21:15:33.145 | 24,510 | 750 | - | - |
| 12.08.2026 | 21:04:57.214 | 24,500 | 750 | - | - |
| 12.08.2026 | 21:03:26.514 | 24,510 | 750 | - | - |
| 12.08.2026 | 21:02:56.303 | 24,500 | 750 | - | - |
| 12.08.2026 | 20:56:44.039 | 24,510 | 750 | - | - |
| 12.08.2026 | 20:55:30.304 | 24,510 | 750 | - | - |
| 12.08.2026 | 20:50:59.345 | 24,510 | 750 | - | - |
| 12.08.2026 | 20:50:15.193 | 24,500 | 750 | - | - |
| 12.08.2026 | 20:47:46.191 | 24,500 | 750 | - | - |
| 12.08.2026 | 20:46:10.182 | 24,510 | 750 | - | - |
| 12.08.2026 | 20:43:02.189 | 24,500 | 750 | - | - |
| 12.08.2026 | 20:39:14.443 | 24,510 | 750 | - | - |
| 12.08.2026 | 20:35:53.363 | 24,490 | 750 | - | - |
| 12.08.2026 | 20:35:12.098 | 24,500 | 750 | - | - |
| 12.08.2026 | 20:30:24.872 | 24,500 | 750 | - | - |
| 12.08.2026 | 20:29:49.294 | 24,510 | 750 | - | - |
| 12.08.2026 | 20:23:20.529 | 24,500 | 750 | - | - |
| 12.08.2026 | 20:22:13.782 | 24,500 | 750 | - | - |
| 12.08.2026 | 20:17:31.394 | 24,500 | 750 | - | - |
| 12.08.2026 | 20:17:01.285 | 24,510 | 750 | - | - |
| 12.08.2026 | 20:14:47.151 | 24,490 | 750 | - | - |
| 12.08.2026 | 20:13:45.317 | 24,490 | 750 | - | - |
| 12.08.2026 | 20:08:19.169 | 24,500 | 750 | - | - |
| 12.08.2026 | 20:07:48.959 | 24,490 | 750 | - | - |
| 12.08.2026 | 20:03:11.350 | 24,500 | 750 | - | - |
| 12.08.2026 | 20:02:10.315 | 24,500 | 750 | - | - |
| 12.08.2026 | 20:01:39.556 | 24,490 | 750 | - | - |
| 12.08.2026 | 20:00:34.542 | 24,490 | 750 | - | - |
| 12.08.2026 | 20:00:03.272 | 24,490 | 750 | - | - |
| 12.08.2026 | 19:59:19.481 | 24,490 | 750 | - | - |
| 12.08.2026 | 19:58:49.302 | 24,500 | 750 | - | - |
| 12.08.2026 | 19:57:42.420 | 24,490 | 750 | - | - |
| 12.08.2026 | 19:56:53.771 | - | - | - | - |
| 12.08.2026 | 19:56:04.500 | 24,480 | 750 | - | - |
| 12.08.2026 | 19:55:02.492 | - | - | - | - |
| 12.08.2026 | 19:50:59.223 | 24,510 | 750 | - | - |
| 12.08.2026 | 19:49:53.305 | 24,510 | 750 | - | - |
| 12.08.2026 | 19:45:05.293 | 24,510 | 750 | - | - |
| 12.08.2026 | 19:42:05.799 | 24,500 | 750 | - | - |
| 12.08.2026 | 19:35:33.307 | 24,500 | 750 | - | - |
| 12.08.2026 | 19:34:43.174 | 24,490 | 750 | - | - |
| 12.08.2026 | 19:32:00.334 | 24,490 | 750 | - | - |
| 12.08.2026 | 19:29:02.300 | 24,500 | 750 | - | - |
| 12.08.2026 | 19:28:01.493 | 24,490 | 750 | - | - |
| 12.08.2026 | 19:27:31.275 | 24,480 | 750 | - | - |
| 12.08.2026 | 19:26:36.514 | 24,500 | 750 | - | - |
| 12.08.2026 | 19:26:06.304 | 24,490 | 750 | - | - |
| 12.08.2026 | 19:24:09.459 | 24,500 | 750 | - | - |
| 12.08.2026 | 19:13:34.741 | 24,500 | 750 | - | - |
| 12.08.2026 | 19:10:58.606 | 24,500 | 750 | - | - |
| 12.08.2026 | 19:08:41.345 | 24,510 | 750 | - | - |
| 12.08.2026 | 19:07:39.187 | 24,510 | 750 | - | - |
| 12.08.2026 | 19:02:08.517 | 24,500 | 750 | - | - |
| 12.08.2026 | 19:00:38.224 | 24,510 | 750 | - | - |
| 12.08.2026 | 18:59:20.132 | 24,510 | 750 | - | - |
| 12.08.2026 | 18:56:09.297 | 24,510 | 750 | - | - |
| 12.08.2026 | 18:50:14.168 | 24,500 | 750 | - | - |
| 12.08.2026 | 18:48:57.561 | 24,500 | 750 | - | - |
| 12.08.2026 | 18:48:27.312 | 24,510 | 750 | - | - |
| 12.08.2026 | 18:47:45.516 | 24,500 | 750 | - | - |
| 12.08.2026 | 18:47:15.319 | 24,510 | 750 | - | - |
| 12.08.2026 | 18:46:12.821 | 24,500 | 750 | - | - |
| 12.08.2026 | 18:45:33.055 | 24,510 | 750 | - | - |
| 12.08.2026 | 18:36:57.313 | 24,510 | 750 | - | - |
| 12.08.2026 | 18:35:07.315 | 24,500 | 750 | - | - |
| 12.08.2026 | 18:23:42.702 | 24,500 | 750 | - | - |
| 12.08.2026 | 18:22:12.282 | 24,510 | 750 | - | - |
| 12.08.2026 | 18:17:19.496 | 24,500 | 750 | - | - |
| 12.08.2026 | 18:16:49.201 | 24,510 | 750 | - | - |
| 12.08.2026 | 18:14:55.292 | 24,510 | 750 | - | - |
| 12.08.2026 | 18:06:38.921 | 24,500 | 750 | - | - |
| 12.08.2026 | 18:02:00.241 | 24,530 | 750 | - | - |
| 12.08.2026 | 18:00:49.406 | 24,530 | 750 | - | - |
| 12.08.2026 | 17:52:35.340 | 24,520 | 750 | - | - |
| 12.08.2026 | 17:52:05.347 | 24,530 | 750 | - | - |
| 12.08.2026 | 17:49:39.327 | 24,520 | 750 | - | - |
| 12.08.2026 | 17:48:46.989 | 24,490 | 750 | - | - |
| 12.08.2026 | 17:47:58.935 | 24,510 | 750 | - | - |
| 12.08.2026 | 17:46:05.022 | 24,500 | 750 | - | - |
| 12.08.2026 | 17:44:34.287 | 24,520 | 750 | - | - |
| 12.08.2026 | 17:34:25.252 | 24,530 | 750 | - | - |
| 12.08.2026 | 17:31:34.205 | - | - | - | - |
| 12.08.2026 | 17:30:07.198 | 24,550 | 750 | - | - |
| 12.08.2026 | 17:29:37.174 | 24,560 | 750 | - | - |
| 12.08.2026 | 17:28:24.427 | 24,550 | 750 | - | - |
| 12.08.2026 | 17:27:54.427 | 24,560 | 750 | - | - |
| 12.08.2026 | 17:26:11.821 | 24,550 | 750 | - | - |
| 12.08.2026 | 17:25:18.818 | 24,580 | 750 | - | - |
| 12.08.2026 | 17:24:18.349 | 24,550 | 750 | - | - |