Aixtron SE/Discount/38/Call/MS
WKN MN6YG3
ISIN DE000MN6YG35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 21:59:42.665 | 25,310 | 1.500 | 25,450 | 1.500 |
| 18.08.2026 | 21:59:10.978 | 25,310 | 1.500 | 25,440 | 1.500 |
| 18.08.2026 | 21:58:35.629 | 25,310 | 1.500 | 25,450 | 1.500 |
| 18.08.2026 | 21:44:58.226 | 25,310 | 1.500 | 25,420 | 1.500 |
| 18.08.2026 | 21:40:55.955 | 25,330 | 1.500 | 25,370 | 1.500 |
| 18.08.2026 | 21:37:37.097 | 25,380 | 1.500 | 25,440 | 1.500 |
| 18.08.2026 | 21:33:56.445 | - | - | - | - |
| 18.08.2026 | 21:20:55.409 | 25,340 | 1.500 | 25,400 | 1.500 |
| 18.08.2026 | 21:17:23.954 | 25,340 | 1.500 | 25,420 | 1.500 |
| 18.08.2026 | 21:13:00.987 | 25,370 | 1.500 | 25,400 | 1.500 |
| 18.08.2026 | 21:12:20.327 | 25,350 | 1.500 | 25,380 | 1.500 |
| 18.08.2026 | 21:10:07.092 | 25,360 | 1.500 | 25,390 | 1.500 |
| 18.08.2026 | 21:06:53.574 | 25,360 | 1.500 | 25,460 | 1.500 |
| 18.08.2026 | 21:06:18.603 | 25,340 | 1.500 | 25,410 | 1.500 |
| 18.08.2026 | 20:31:01.827 | 25,420 | 1.500 | 25,450 | 1.500 |
| 18.08.2026 | 20:25:13.861 | 25,370 | 1.500 | 25,420 | 1.500 |
| 18.08.2026 | 20:24:01.336 | 25,380 | 1.500 | 25,430 | 1.500 |
| 18.08.2026 | 20:23:23.988 | 25,380 | 1.500 | 25,440 | 1.500 |
| 18.08.2026 | 20:22:51.523 | 25,380 | 1.500 | 25,420 | 1.500 |
| 18.08.2026 | 20:13:52.571 | - | - | - | - |
| 18.08.2026 | 20:08:46.331 | 25,380 | 1.500 | 25,420 | 1.500 |
| 18.08.2026 | 20:05:16.394 | 25,330 | 1.500 | 25,440 | 1.500 |
| 18.08.2026 | 20:02:11.196 | 25,370 | 1.500 | 25,400 | 1.500 |
| 18.08.2026 | 19:57:05.326 | 25,340 | 1.500 | 25,430 | 1.500 |
| 18.08.2026 | 19:53:40.548 | 25,360 | 1.500 | 25,430 | 1.500 |
| 18.08.2026 | 19:51:41.621 | 25,350 | 1.500 | 25,430 | 1.500 |
| 18.08.2026 | 19:45:45.579 | 25,360 | 1.500 | 25,430 | 1.500 |
| 18.08.2026 | 19:44:13.643 | 25,350 | 1.500 | 25,460 | 1.500 |
| 18.08.2026 | 19:41:59.144 | 25,350 | 1.500 | 25,450 | 1.500 |
| 18.08.2026 | 19:29:33.922 | 25,350 | 1.500 | 25,510 | 1.500 |
| 18.08.2026 | 19:22:27.094 | 25,350 | 1.500 | 25,520 | 1.500 |
| 18.08.2026 | 19:20:18.649 | 25,360 | 1.500 | 25,500 | 1.500 |
| 18.08.2026 | 19:17:43.539 | 25,350 | 1.500 | 25,420 | 1.500 |
| 18.08.2026 | 19:10:10.387 | - | - | - | - |
| 18.08.2026 | 19:02:24.300 | - | - | - | - |
| 18.08.2026 | 18:58:37.045 | 25,340 | 1.500 | 25,410 | 1.500 |
| 18.08.2026 | 18:56:22.894 | 25,360 | 1.500 | 25,390 | 1.500 |
| 18.08.2026 | 18:53:10.318 | 25,340 | 1.500 | 25,400 | 1.500 |
| 18.08.2026 | 18:45:57.790 | 25,340 | 1.500 | 25,400 | 1.500 |
| 18.08.2026 | 18:43:29.961 | 25,360 | 1.500 | 25,390 | 1.500 |
| 18.08.2026 | 18:42:19.109 | 25,340 | 1.500 | 25,390 | 1.500 |
| 18.08.2026 | 18:41:11.788 | 25,330 | 1.500 | 25,380 | 1.500 |
| 18.08.2026 | 18:30:53.250 | - | - | - | - |
| 18.08.2026 | 18:00:56.323 | 25,340 | 1.500 | 25,400 | 1.500 |
| 18.08.2026 | 17:50:09.905 | 25,340 | 1.500 | 25,400 | 1.500 |
| 18.08.2026 | 17:48:01.950 | 25,340 | 1.500 | 25,390 | 1.500 |
| 18.08.2026 | 17:40:38.497 | 25,340 | 1.500 | 25,380 | 1.500 |
| 18.08.2026 | 17:40:04.143 | 25,280 | 1.500 | 25,410 | 1.500 |
| 18.08.2026 | 17:36:31.701 | 25,280 | 1.500 | 25,430 | 1.500 |
| 18.08.2026 | 17:35:59.106 | 25,290 | 1.500 | 25,410 | 1.500 |
| 18.08.2026 | 17:29:18.666 | 25,340 | 30.000 | 25,360 | 30.000 |
| 18.08.2026 | 17:28:44.499 | 25,350 | 30.000 | 25,370 | 30.000 |
| 18.08.2026 | 17:27:35.166 | 25,330 | 30.000 | 25,350 | 30.000 |
| 18.08.2026 | 17:25:02.971 | 25,350 | 30.000 | 25,370 | 30.000 |
| 18.08.2026 | 17:23:56.147 | 25,330 | 30.000 | 25,350 | 30.000 |
| 18.08.2026 | 17:22:17.551 | 25,330 | 30.000 | 25,350 | 30.000 |
| 18.08.2026 | 17:14:49.156 | 25,310 | 30.000 | 25,330 | 30.000 |
| 18.08.2026 | 17:12:46.078 | 25,290 | 30.000 | 25,310 | 30.000 |
| 18.08.2026 | 17:10:56.289 | 25,280 | 30.000 | 25,300 | 30.000 |
| 18.08.2026 | 17:10:17.467 | 25,270 | 30.000 | 25,290 | 30.000 |
| 18.08.2026 | 17:09:37.776 | 25,280 | 30.000 | 25,300 | 30.000 |
| 18.08.2026 | 17:09:07.085 | 25,300 | 30.000 | 25,320 | 30.000 |
| 18.08.2026 | 17:08:28.279 | 25,330 | 30.000 | 25,350 | 30.000 |
| 18.08.2026 | 17:07:31.325 | 25,430 | 30.000 | 25,450 | 30.000 |
| 18.08.2026 | 17:05:09.867 | 25,450 | 30.000 | 25,470 | 30.000 |
| 18.08.2026 | 17:04:28.051 | 25,460 | 30.000 | 25,480 | 30.000 |
| 18.08.2026 | 17:03:44.778 | 25,450 | 30.000 | 25,470 | 30.000 |
| 18.08.2026 | 17:01:45.019 | 25,410 | 30.000 | 25,430 | 30.000 |
| 18.08.2026 | 17:01:09.642 | 25,420 | 30.000 | 25,440 | 30.000 |
| 18.08.2026 | 17:00:18.224 | 25,450 | 30.000 | 25,470 | 30.000 |
| 18.08.2026 | 16:59:36.300 | 25,430 | 30.000 | 25,450 | 30.000 |
| 18.08.2026 | 16:54:48.740 | 25,370 | 30.000 | 25,390 | 30.000 |
| 18.08.2026 | 16:53:23.952 | 25,370 | 30.000 | 25,390 | 30.000 |
| 18.08.2026 | 16:51:27.051 | 25,390 | 30.000 | 25,410 | 30.000 |
| 18.08.2026 | 16:46:41.774 | 25,410 | 30.000 | 25,430 | 30.000 |
| 18.08.2026 | 16:46:00.578 | 25,420 | 30.000 | 25,440 | 30.000 |
| 18.08.2026 | 16:35:18.765 | 25,490 | 30.000 | 25,510 | 30.000 |
| 18.08.2026 | 16:34:49.312 | 25,490 | 30.000 | 25,510 | 30.000 |
| 18.08.2026 | 16:32:40.232 | 25,520 | 30.000 | 25,540 | 30.000 |
| 18.08.2026 | 16:31:16.683 | 25,520 | 30.000 | 25,540 | 30.000 |
| 18.08.2026 | 16:28:29.339 | 25,520 | 30.000 | 25,540 | 30.000 |
| 18.08.2026 | 16:25:35.677 | 25,500 | 30.000 | 25,520 | 30.000 |
| 18.08.2026 | 16:24:29.016 | 25,480 | 30.000 | 25,500 | 30.000 |
| 18.08.2026 | 16:23:52.867 | 25,490 | 30.000 | 25,510 | 30.000 |
| 18.08.2026 | 16:23:18.342 | 25,490 | 30.000 | 25,510 | 30.000 |
| 18.08.2026 | 16:22:01.775 | 25,470 | 30.000 | 25,490 | 30.000 |
| 18.08.2026 | 16:20:57.813 | 25,500 | 30.000 | 25,520 | 30.000 |
| 18.08.2026 | 16:18:38.142 | 25,480 | 30.000 | 25,500 | 30.000 |
| 18.08.2026 | 16:18:05.964 | 25,470 | 30.000 | 25,490 | 30.000 |
| 18.08.2026 | 16:17:03.338 | 25,480 | 30.000 | 25,500 | 30.000 |
| 18.08.2026 | 16:16:08.925 | 25,470 | 30.000 | 25,490 | 30.000 |
| 18.08.2026 | 16:15:29.308 | 25,460 | 30.000 | 25,480 | 30.000 |
| 18.08.2026 | 16:14:53.937 | 25,460 | 30.000 | 25,480 | 30.000 |
| 18.08.2026 | 16:12:52.333 | 25,480 | 30.000 | 25,500 | 30.000 |
| 18.08.2026 | 16:11:07.790 | 25,460 | 30.000 | 25,480 | 30.000 |
| 18.08.2026 | 16:08:58.135 | 25,480 | 30.000 | 25,500 | 30.000 |
| 18.08.2026 | 16:08:14.220 | 25,480 | 30.000 | 25,500 | 30.000 |
| 18.08.2026 | 16:07:11.014 | 25,480 | 30.000 | 25,500 | 30.000 |
| 18.08.2026 | 16:06:02.470 | 25,480 | 30.000 | 25,500 | 30.000 |
| 18.08.2026 | 16:05:31.988 | 25,480 | 30.000 | 25,500 | 30.000 |