SMA Solar Technology AG/Discount/50/Call/MS
WKN MN6Y8G
ISIN DE000MN6Y8G8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:00:15.346 | 38,520 | 75 | - | - |
| 13.08.2026 | 20:28:47.536 | 38,420 | 75 | - | - |
| 13.08.2026 | 19:44:51.748 | 38,540 | 75 | - | - |
| 13.08.2026 | 19:21:04.981 | 38,590 | 75 | - | - |
| 13.08.2026 | 18:55:16.563 | 38,570 | 75 | - | - |
| 13.08.2026 | 18:19:08.760 | 38,700 | 75 | - | - |
| 13.08.2026 | 18:07:53.109 | 38,690 | 75 | - | - |
| 13.08.2026 | 18:03:28.856 | 38,620 | 75 | - | - |
| 13.08.2026 | 17:56:49.415 | 38,710 | 75 | - | - |
| 13.08.2026 | 17:48:59.183 | 38,750 | 75 | - | - |
| 13.08.2026 | 17:47:22.986 | 38,750 | 75 | - | - |
| 13.08.2026 | 17:44:26.502 | 38,890 | 75 | - | - |
| 13.08.2026 | 17:30:36.423 | - | - | - | - |
| 13.08.2026 | 17:30:01.983 | 38,350 | 75 | - | - |
| 13.08.2026 | 17:28:24.788 | 38,510 | 1.000 | 38,540 | 1.000 |
| 13.08.2026 | 17:27:45.402 | 38,490 | 1.000 | 38,560 | 1.000 |
| 13.08.2026 | 17:25:18.795 | 38,540 | 1.000 | 38,590 | 1.000 |
| 13.08.2026 | 17:23:18.665 | 38,550 | 1.000 | 38,620 | 1.000 |
| 13.08.2026 | 17:21:46.127 | 38,560 | 1.000 | 38,630 | 1.000 |
| 13.08.2026 | 17:20:02.302 | 38,560 | 1.000 | 38,630 | 1.000 |
| 13.08.2026 | 17:16:59.337 | 38,560 | 1.000 | 38,660 | 1.000 |
| 13.08.2026 | 17:11:56.052 | 38,670 | 1.000 | 38,720 | 1.000 |
| 13.08.2026 | 17:11:10.160 | 38,690 | 1.000 | 38,730 | 1.000 |
| 13.08.2026 | 17:09:21.919 | 38,690 | 1.000 | 38,750 | 1.000 |
| 13.08.2026 | 17:02:07.582 | 38,710 | 1.000 | 38,770 | 1.000 |
| 13.08.2026 | 16:53:11.490 | 38,650 | 1.000 | 38,700 | 1.000 |
| 13.08.2026 | 16:52:40.601 | 38,660 | 1.000 | 38,700 | 1.000 |
| 13.08.2026 | 16:52:05.750 | 38,670 | 1.000 | 38,710 | 1.000 |
| 13.08.2026 | 16:48:59.437 | 38,670 | 1.000 | 38,720 | 1.000 |
| 13.08.2026 | 16:39:36.645 | 38,700 | 1.000 | 38,740 | 1.000 |
| 13.08.2026 | 16:38:39.218 | 38,670 | 1.000 | 38,740 | 1.000 |
| 13.08.2026 | 16:38:01.659 | 38,690 | 1.000 | 38,760 | 1.000 |
| 13.08.2026 | 16:25:57.054 | 38,640 | 1.000 | 38,710 | 1.000 |
| 13.08.2026 | 16:25:26.036 | 38,620 | 1.000 | 38,680 | 1.000 |
| 13.08.2026 | 16:24:41.056 | 38,610 | 1.000 | 38,660 | 1.000 |
| 13.08.2026 | 16:22:08.922 | 38,590 | 1.000 | 38,660 | 1.000 |
| 13.08.2026 | 16:19:37.313 | 38,670 | 1.000 | 38,720 | 1.000 |
| 13.08.2026 | 16:14:53.436 | 38,710 | 1.000 | 38,780 | 1.000 |
| 13.08.2026 | 16:13:05.102 | 38,700 | 1.000 | 38,770 | 1.000 |
| 13.08.2026 | 16:11:08.501 | 38,700 | 1.000 | 38,780 | 1.000 |
| 13.08.2026 | 16:08:36.058 | 38,700 | 1.000 | 38,780 | 1.000 |
| 13.08.2026 | 16:08:05.744 | 38,690 | 1.000 | 38,770 | 1.000 |
| 13.08.2026 | 16:07:34.191 | 38,650 | 1.000 | 38,740 | 1.000 |
| 13.08.2026 | 16:03:59.352 | 38,630 | 1.000 | 38,700 | 1.000 |
| 13.08.2026 | 16:01:54.424 | 38,650 | 1.000 | 38,700 | 1.000 |
| 13.08.2026 | 16:01:09.105 | 38,640 | 1.000 | 38,710 | 1.000 |
| 13.08.2026 | 16:00:19.180 | 38,680 | 1.000 | 38,770 | 1.000 |
| 13.08.2026 | 15:57:24.260 | 38,760 | 1.000 | 38,830 | 1.000 |
| 13.08.2026 | 15:53:24.706 | 38,720 | 1.000 | 38,760 | 1.000 |
| 13.08.2026 | 15:49:40.558 | 38,750 | 1.000 | 38,800 | 1.000 |
| 13.08.2026 | 15:48:48.106 | 38,740 | 1.000 | 38,830 | 1.000 |
| 13.08.2026 | 15:45:56.066 | 38,850 | 1.000 | 38,940 | 1.000 |
| 13.08.2026 | 15:44:28.855 | 38,760 | 1.000 | 38,820 | 1.000 |
| 13.08.2026 | 15:43:59.108 | 38,750 | 1.000 | 38,800 | 1.000 |
| 13.08.2026 | 15:43:16.678 | 38,770 | 1.000 | 38,830 | 1.000 |
| 13.08.2026 | 15:42:35.000 | 38,660 | 1.000 | 38,720 | 1.000 |
| 13.08.2026 | 15:41:16.100 | 38,540 | 1.000 | 38,620 | 1.000 |
| 13.08.2026 | 15:40:38.499 | 38,520 | 1.000 | 38,590 | 1.000 |
| 13.08.2026 | 15:35:10.926 | 38,440 | 1.000 | 38,520 | 1.000 |
| 13.08.2026 | 15:34:42.217 | 38,460 | 1.000 | 38,510 | 1.000 |
| 13.08.2026 | 15:33:42.119 | 38,450 | 1.000 | 38,540 | 1.000 |
| 13.08.2026 | 15:32:20.072 | 38,440 | 1.000 | 38,490 | 1.000 |
| 13.08.2026 | 15:28:46.410 | 38,480 | 500 | 38,560 | 500 |
| 13.08.2026 | 15:27:00.278 | 38,460 | 500 | 38,590 | 500 |
| 13.08.2026 | 15:23:57.479 | 38,430 | 500 | 38,590 | 500 |
| 13.08.2026 | 15:22:58.150 | 38,460 | 500 | 38,640 | 500 |
| 13.08.2026 | 15:19:14.189 | 38,470 | 500 | 38,550 | 500 |
| 13.08.2026 | 15:14:12.623 | 38,450 | 500 | 38,620 | 500 |
| 13.08.2026 | 15:10:03.820 | 38,470 | 500 | 38,550 | 500 |
| 13.08.2026 | 15:09:04.986 | 38,470 | 500 | 38,530 | 500 |
| 13.08.2026 | 15:07:07.276 | 38,450 | 500 | 38,550 | 500 |
| 13.08.2026 | 15:06:06.412 | 38,440 | 500 | 38,520 | 500 |
| 13.08.2026 | 15:04:56.133 | 38,410 | 500 | 38,490 | 500 |
| 13.08.2026 | 15:03:04.871 | 38,390 | 500 | 38,530 | 500 |
| 13.08.2026 | 15:02:28.693 | 38,450 | 500 | 38,550 | 500 |
| 13.08.2026 | 15:01:57.549 | 38,480 | 500 | 38,600 | 500 |
| 13.08.2026 | 14:58:42.150 | 38,520 | 500 | 38,680 | 500 |
| 13.08.2026 | 14:58:06.803 | 38,540 | 500 | 38,620 | 500 |
| 13.08.2026 | 14:56:12.137 | 38,520 | 500 | 38,610 | 500 |
| 13.08.2026 | 14:54:55.216 | 38,450 | 500 | 38,620 | 500 |
| 13.08.2026 | 14:53:57.191 | 38,420 | 500 | 38,570 | 500 |
| 13.08.2026 | 14:32:21.370 | 38,310 | 500 | 38,440 | 500 |
| 13.08.2026 | 14:15:24.863 | 38,350 | 500 | 38,430 | 500 |
| 13.08.2026 | 14:10:26.042 | 38,300 | 500 | 38,450 | 500 |
| 13.08.2026 | 14:07:38.886 | 38,260 | 500 | 38,390 | 500 |
| 13.08.2026 | 13:58:58.691 | 38,330 | 500 | 38,430 | 500 |
| 13.08.2026 | 13:55:08.568 | 38,360 | 500 | 38,490 | 500 |
| 13.08.2026 | 13:33:06.305 | 38,360 | 500 | 38,460 | 500 |
| 13.08.2026 | 13:32:30.946 | 38,370 | 500 | 38,490 | 500 |
| 13.08.2026 | 13:29:46.378 | 38,430 | 500 | 38,490 | 500 |
| 13.08.2026 | 13:23:58.070 | 38,380 | 500 | 38,560 | 500 |
| 13.08.2026 | 13:22:41.222 | 38,400 | 500 | 38,530 | 500 |
| 13.08.2026 | 13:20:20.971 | 38,360 | 500 | 38,440 | 500 |
| 13.08.2026 | 13:18:34.433 | 38,320 | 500 | 38,450 | 500 |
| 13.08.2026 | 13:17:20.126 | 38,400 | 500 | 38,500 | 500 |
| 13.08.2026 | 13:16:34.234 | 38,400 | 500 | 38,500 | 500 |
| 13.08.2026 | 13:14:59.883 | 38,390 | 500 | 38,510 | 500 |
| 13.08.2026 | 13:09:26.895 | 38,320 | 500 | 38,510 | 500 |
| 13.08.2026 | 13:08:34.255 | 38,360 | 500 | - | - |
| 13.08.2026 | 13:08:00.923 | 38,400 | 500 | 38,580 | 500 |