SMA Solar Technology AG/Discount/45/Call/MS
WKN MN6Y8C
ISIN DE000MN6Y8C7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:00:15.345 | 36,140 | 75 | - | - |
| 13.08.2026 | 20:51:40.204 | 36,130 | 75 | - | - |
| 13.08.2026 | 20:28:37.782 | 36,090 | 75 | - | - |
| 13.08.2026 | 20:26:54.454 | 36,210 | 75 | - | - |
| 13.08.2026 | 20:00:01.757 | 36,140 | 75 | - | - |
| 13.08.2026 | 19:44:51.753 | 36,140 | 75 | - | - |
| 13.08.2026 | 19:21:04.994 | 36,200 | 75 | - | - |
| 13.08.2026 | 18:19:08.767 | 36,300 | 75 | - | - |
| 13.08.2026 | 18:02:02.126 | 36,290 | 75 | - | - |
| 13.08.2026 | 17:54:39.020 | - | - | - | - |
| 13.08.2026 | 17:53:07.119 | 36,330 | 75 | - | - |
| 13.08.2026 | 17:47:22.984 | 36,330 | 75 | - | - |
| 13.08.2026 | 17:46:24.552 | 36,310 | 75 | - | - |
| 13.08.2026 | 17:45:12.816 | 36,330 | 75 | - | - |
| 13.08.2026 | 17:44:26.466 | 36,470 | 75 | - | - |
| 13.08.2026 | 17:30:07.265 | 36,040 | 75 | - | - |
| 13.08.2026 | 17:29:39.155 | 36,060 | 1.000 | 36,130 | 1.000 |
| 13.08.2026 | 17:29:02.792 | 36,040 | 1.000 | 36,130 | 1.000 |
| 13.08.2026 | 17:28:24.789 | 36,150 | 1.000 | 36,180 | 1.000 |
| 13.08.2026 | 17:25:18.800 | 36,170 | 1.000 | 36,220 | 1.000 |
| 13.08.2026 | 17:23:18.670 | 36,180 | 1.000 | 36,250 | 1.000 |
| 13.08.2026 | 17:16:59.306 | 36,180 | 1.000 | 36,280 | 1.000 |
| 13.08.2026 | 17:15:32.200 | 36,210 | 1.000 | 36,300 | 1.000 |
| 13.08.2026 | 17:14:03.446 | 36,280 | 1.000 | 36,350 | 1.000 |
| 13.08.2026 | 17:11:10.767 | 36,290 | 1.000 | 36,330 | 1.000 |
| 13.08.2026 | 17:10:30.937 | 36,300 | 1.000 | 36,330 | 1.000 |
| 13.08.2026 | 17:08:55.786 | 36,280 | 1.000 | 36,350 | 1.000 |
| 13.08.2026 | 17:08:16.145 | 36,290 | 1.000 | 36,350 | 1.000 |
| 13.08.2026 | 17:03:38.372 | 36,290 | 1.000 | 36,340 | 1.000 |
| 13.08.2026 | 16:59:31.602 | 36,320 | 1.000 | 36,380 | 1.000 |
| 13.08.2026 | 16:56:21.761 | 36,270 | 1.000 | 36,310 | 1.000 |
| 13.08.2026 | 16:52:40.601 | 36,270 | 1.000 | 36,310 | 1.000 |
| 13.08.2026 | 16:52:05.791 | 36,280 | 1.000 | 36,320 | 1.000 |
| 13.08.2026 | 16:50:09.262 | 36,250 | 1.000 | 36,320 | 1.000 |
| 13.08.2026 | 16:49:04.453 | 36,270 | 1.000 | 36,320 | 1.000 |
| 13.08.2026 | 16:48:33.793 | 36,290 | 1.000 | 36,330 | 1.000 |
| 13.08.2026 | 16:39:36.647 | 36,300 | 1.000 | 36,340 | 1.000 |
| 13.08.2026 | 16:38:01.684 | 36,290 | 1.000 | 36,360 | 1.000 |
| 13.08.2026 | 16:32:57.512 | 36,320 | 1.000 | 36,350 | 1.000 |
| 13.08.2026 | 16:31:56.251 | 36,280 | 1.000 | 36,320 | 1.000 |
| 13.08.2026 | 16:26:01.892 | 36,260 | 1.000 | 36,310 | 1.000 |
| 13.08.2026 | 16:24:10.579 | 36,220 | 1.000 | 36,290 | 1.000 |
| 13.08.2026 | 16:21:21.780 | 36,200 | 1.000 | 36,270 | 1.000 |
| 13.08.2026 | 16:20:24.292 | 36,210 | 1.000 | 36,280 | 1.000 |
| 13.08.2026 | 16:19:37.321 | 36,270 | 1.000 | 36,320 | 1.000 |
| 13.08.2026 | 16:15:17.155 | 36,290 | 1.000 | 36,370 | 1.000 |
| 13.08.2026 | 16:12:34.597 | 36,300 | 1.000 | 36,370 | 1.000 |
| 13.08.2026 | 16:07:35.702 | 36,330 | 1.000 | 36,370 | 1.000 |
| 13.08.2026 | 16:06:39.446 | 36,270 | 1.000 | 36,340 | 1.000 |
| 13.08.2026 | 16:03:59.351 | 36,240 | 1.000 | 36,310 | 1.000 |
| 13.08.2026 | 16:03:02.755 | 36,260 | 1.000 | 36,330 | 1.000 |
| 13.08.2026 | 16:02:31.851 | 36,170 | 1.000 | 36,250 | 1.000 |
| 13.08.2026 | 16:00:24.122 | 36,260 | 1.000 | 36,350 | 1.000 |
| 13.08.2026 | 15:55:37.323 | 36,330 | 1.000 | 36,410 | 1.000 |
| 13.08.2026 | 15:51:51.542 | 36,300 | 1.000 | 36,360 | 1.000 |
| 13.08.2026 | 15:50:18.992 | 36,340 | 1.000 | 36,380 | 1.000 |
| 13.08.2026 | 15:49:40.565 | 36,340 | 1.000 | 36,390 | 1.000 |
| 13.08.2026 | 15:48:48.768 | 36,330 | 1.000 | 36,420 | 1.000 |
| 13.08.2026 | 15:47:59.148 | 36,420 | 1.000 | 36,480 | 1.000 |
| 13.08.2026 | 15:47:15.812 | 36,440 | 1.000 | 36,490 | 1.000 |
| 13.08.2026 | 15:45:12.296 | 36,400 | 1.000 | 36,470 | 1.000 |
| 13.08.2026 | 15:43:59.110 | 36,340 | 1.000 | 36,390 | 1.000 |
| 13.08.2026 | 15:42:35.026 | 36,270 | 1.000 | 36,330 | 1.000 |
| 13.08.2026 | 15:41:16.087 | 36,170 | 1.000 | 36,250 | 1.000 |
| 13.08.2026 | 15:34:42.188 | 36,100 | 1.000 | 36,150 | 1.000 |
| 13.08.2026 | 15:31:02.367 | 36,080 | 1.000 | 36,140 | 1.000 |
| 13.08.2026 | 15:30:15.459 | 36,060 | 500 | 36,170 | 500 |
| 13.08.2026 | 15:28:44.470 | 36,120 | 500 | 36,200 | 500 |
| 13.08.2026 | 15:27:00.282 | 36,090 | 500 | 36,220 | 500 |
| 13.08.2026 | 15:22:58.148 | 36,090 | 500 | 36,270 | 500 |
| 13.08.2026 | 15:22:27.612 | 36,110 | 500 | 36,240 | 500 |
| 13.08.2026 | 15:20:50.833 | 36,120 | 500 | 36,200 | 500 |
| 13.08.2026 | 15:17:46.239 | 36,100 | 500 | 36,250 | 500 |
| 13.08.2026 | 15:12:40.467 | 36,100 | 500 | 36,170 | 500 |
| 13.08.2026 | 15:10:03.867 | 36,100 | 500 | 36,180 | 500 |
| 13.08.2026 | 15:09:05.001 | 36,110 | 500 | 36,170 | 500 |
| 13.08.2026 | 15:01:57.542 | 36,110 | 500 | 36,230 | 500 |
| 13.08.2026 | 14:56:12.129 | 36,150 | 500 | 36,240 | 500 |
| 13.08.2026 | 14:55:39.685 | 36,150 | 500 | 36,210 | 500 |
| 13.08.2026 | 14:54:55.220 | 36,090 | 500 | 36,260 | 500 |
| 13.08.2026 | 14:53:57.198 | 36,060 | 500 | 36,210 | 500 |
| 13.08.2026 | 14:52:37.777 | 36,040 | 500 | 36,160 | 500 |
| 13.08.2026 | 14:52:01.511 | 36,040 | 500 | 36,120 | 500 |
| 13.08.2026 | 14:48:46.189 | 36,030 | 500 | 36,130 | 500 |
| 13.08.2026 | 14:47:41.909 | 36,000 | 500 | 36,140 | 500 |
| 13.08.2026 | 14:47:10.811 | 36,040 | 500 | 36,140 | 500 |
| 13.08.2026 | 14:42:21.515 | 36,010 | 500 | 36,090 | 500 |
| 13.08.2026 | 14:36:42.485 | 36,010 | 500 | 36,090 | 500 |
| 13.08.2026 | 14:27:32.926 | 36,010 | 500 | 36,150 | 500 |
| 13.08.2026 | 14:22:51.596 | 35,990 | 500 | 36,090 | 500 |
| 13.08.2026 | 14:12:08.105 | 35,960 | 500 | 36,160 | 500 |
| 13.08.2026 | 14:11:30.546 | 35,970 | 500 | 36,100 | 500 |
| 13.08.2026 | 14:00:52.342 | 35,920 | 500 | 36,050 | 500 |
| 13.08.2026 | 13:58:58.692 | 35,980 | 500 | 36,080 | 500 |
| 13.08.2026 | 13:57:16.246 | 36,000 | 500 | 36,100 | 500 |
| 13.08.2026 | 13:55:08.568 | 36,010 | 500 | 36,140 | 500 |
| 13.08.2026 | 13:29:46.376 | 36,070 | 500 | 36,130 | 500 |
| 13.08.2026 | 13:23:58.069 | 36,020 | 500 | 36,200 | 500 |
| 13.08.2026 | 13:22:41.205 | 36,050 | 500 | 36,180 | 500 |
| 13.08.2026 | 13:20:51.755 | 36,040 | 500 | 36,180 | 500 |