SMA Solar Technology AG/Discount/40/Call/MS
WKN MN6Y87
ISIN DE000MN6Y874
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 22:00:04.684 | - | - | - | - |
| 13.08.2026 | 21:35:06.873 | - | - | - | - |
| 13.08.2026 | 20:51:40.203 | 33,550 | 75 | - | - |
| 13.08.2026 | 20:26:54.422 | 33,640 | 75 | - | - |
| 13.08.2026 | 19:44:51.759 | 33,550 | 75 | - | - |
| 13.08.2026 | 19:21:04.995 | 33,620 | 75 | - | - |
| 13.08.2026 | 18:55:15.754 | 33,590 | 75 | - | - |
| 13.08.2026 | 18:40:20.143 | 33,590 | 75 | - | - |
| 13.08.2026 | 18:19:08.766 | 33,700 | 75 | - | - |
| 13.08.2026 | 18:11:41.043 | 33,690 | 75 | - | - |
| 13.08.2026 | 18:11:10.779 | 33,710 | 75 | - | - |
| 13.08.2026 | 18:01:17.931 | 33,740 | 75 | - | - |
| 13.08.2026 | 17:56:49.415 | 33,700 | 75 | - | - |
| 13.08.2026 | 17:54:38.945 | - | - | - | - |
| 13.08.2026 | 17:53:07.112 | 33,720 | 75 | - | - |
| 13.08.2026 | 17:48:59.186 | 33,720 | 75 | - | - |
| 13.08.2026 | 17:44:26.476 | 33,850 | 75 | - | - |
| 13.08.2026 | 17:29:39.155 | 33,520 | 1.000 | 33,590 | 1.000 |
| 13.08.2026 | 17:28:24.790 | 33,590 | 1.000 | 33,620 | 1.000 |
| 13.08.2026 | 17:27:25.074 | 33,610 | 1.000 | 33,660 | 1.000 |
| 13.08.2026 | 17:21:46.141 | 33,620 | 1.000 | 33,690 | 1.000 |
| 13.08.2026 | 17:20:02.302 | 33,620 | 1.000 | 33,690 | 1.000 |
| 13.08.2026 | 17:14:03.431 | 33,690 | 1.000 | 33,760 | 1.000 |
| 13.08.2026 | 17:13:23.399 | 33,700 | 1.000 | 33,750 | 1.000 |
| 13.08.2026 | 17:11:56.070 | 33,690 | 1.000 | 33,740 | 1.000 |
| 13.08.2026 | 17:09:21.915 | 33,700 | 1.000 | 33,760 | 1.000 |
| 13.08.2026 | 17:03:38.380 | 33,700 | 1.000 | 33,750 | 1.000 |
| 13.08.2026 | 16:56:52.154 | 33,680 | 1.000 | 33,730 | 1.000 |
| 13.08.2026 | 16:53:11.483 | 33,680 | 1.000 | 33,730 | 1.000 |
| 13.08.2026 | 16:52:40.603 | 33,690 | 1.000 | 33,730 | 1.000 |
| 13.08.2026 | 16:48:03.384 | 33,710 | 1.000 | 33,750 | 1.000 |
| 13.08.2026 | 16:39:36.651 | 33,710 | 1.000 | 33,750 | 1.000 |
| 13.08.2026 | 16:38:39.223 | 33,680 | 1.000 | 33,750 | 1.000 |
| 13.08.2026 | 16:38:01.672 | 33,700 | 1.000 | 33,770 | 1.000 |
| 13.08.2026 | 16:25:57.055 | 33,670 | 1.000 | 33,740 | 1.000 |
| 13.08.2026 | 16:24:10.597 | 33,640 | 1.000 | 33,710 | 1.000 |
| 13.08.2026 | 16:19:37.319 | 33,690 | 1.000 | 33,740 | 1.000 |
| 13.08.2026 | 16:16:31.142 | 33,680 | 1.000 | 33,750 | 1.000 |
| 13.08.2026 | 16:15:17.138 | 33,700 | 1.000 | 33,780 | 1.000 |
| 13.08.2026 | 16:12:34.596 | 33,710 | 1.000 | 33,780 | 1.000 |
| 13.08.2026 | 16:06:39.446 | 33,680 | 1.000 | 33,750 | 1.000 |
| 13.08.2026 | 16:01:09.088 | 33,670 | 1.000 | 33,740 | 1.000 |
| 13.08.2026 | 15:59:37.531 | 33,770 | 1.000 | 33,810 | 1.000 |
| 13.08.2026 | 15:57:24.263 | 33,740 | 1.000 | 33,810 | 1.000 |
| 13.08.2026 | 15:55:37.326 | 33,730 | 1.000 | 33,810 | 1.000 |
| 13.08.2026 | 15:54:57.046 | 33,720 | 1.000 | 33,810 | 1.000 |
| 13.08.2026 | 15:54:15.795 | 33,760 | 1.000 | 33,830 | 1.000 |
| 13.08.2026 | 15:53:24.722 | 33,730 | 1.000 | 33,770 | 1.000 |
| 13.08.2026 | 15:49:40.570 | 33,740 | 1.000 | 33,790 | 1.000 |
| 13.08.2026 | 15:48:49.086 | 33,730 | 1.000 | 33,820 | 1.000 |
| 13.08.2026 | 15:47:23.730 | 33,820 | 1.000 | 33,890 | 1.000 |
| 13.08.2026 | 15:45:12.307 | 33,790 | 1.000 | 33,860 | 1.000 |
| 13.08.2026 | 15:42:59.380 | 33,750 | 1.000 | 33,820 | 1.000 |
| 13.08.2026 | 15:41:57.126 | 33,640 | 1.000 | 33,710 | 1.000 |
| 13.08.2026 | 15:41:04.140 | 33,600 | 1.000 | 33,670 | 1.000 |
| 13.08.2026 | 15:40:33.394 | 33,590 | 1.000 | 33,670 | 1.000 |
| 13.08.2026 | 15:39:44.570 | 33,590 | 1.000 | 33,670 | 1.000 |
| 13.08.2026 | 15:35:47.185 | 33,560 | 1.000 | 33,650 | 1.000 |
| 13.08.2026 | 15:35:10.963 | 33,530 | 1.000 | 33,610 | 1.000 |
| 13.08.2026 | 15:33:51.985 | 33,520 | 1.000 | 33,600 | 1.000 |
| 13.08.2026 | 15:33:11.067 | 33,540 | 1.000 | 33,630 | 1.000 |
| 13.08.2026 | 15:31:16.037 | 33,550 | 1.000 | 33,630 | 1.000 |
| 13.08.2026 | 15:29:20.858 | 33,560 | 500 | 33,640 | 500 |
| 13.08.2026 | 15:27:00.300 | 33,530 | 500 | 33,660 | 500 |
| 13.08.2026 | 15:22:58.150 | 33,530 | 500 | 33,710 | 500 |
| 13.08.2026 | 15:20:50.830 | 33,560 | 500 | 33,640 | 500 |
| 13.08.2026 | 15:18:54.096 | 33,530 | 500 | 33,650 | 500 |
| 13.08.2026 | 15:18:20.305 | 33,530 | 500 | 33,670 | 500 |
| 13.08.2026 | 15:14:43.043 | 33,550 | 500 | 33,680 | 500 |
| 13.08.2026 | 15:13:24.086 | 33,520 | 500 | 33,640 | 500 |
| 13.08.2026 | 15:12:40.461 | 33,540 | 500 | 33,610 | 500 |
| 13.08.2026 | 15:09:04.988 | 33,550 | 500 | 33,610 | 500 |
| 13.08.2026 | 15:07:38.347 | 33,540 | 500 | 33,630 | 500 |
| 13.08.2026 | 15:07:07.284 | 33,540 | 500 | 33,640 | 500 |
| 13.08.2026 | 15:06:06.433 | 33,530 | 500 | 33,610 | 500 |
| 13.08.2026 | 15:01:49.051 | 33,600 | 500 | 33,700 | 500 |
| 13.08.2026 | 14:58:06.811 | 33,610 | 500 | 33,690 | 500 |
| 13.08.2026 | 14:54:55.208 | 33,530 | 500 | 33,700 | 500 |
| 13.08.2026 | 14:52:01.492 | 33,500 | 500 | 33,580 | 500 |
| 13.08.2026 | 14:47:10.804 | 33,500 | 500 | 33,600 | 500 |
| 13.08.2026 | 14:42:21.533 | 33,470 | 500 | 33,550 | 500 |
| 13.08.2026 | 14:41:34.139 | 33,460 | 500 | 33,560 | 500 |
| 13.08.2026 | 14:31:14.079 | 33,440 | 500 | 33,630 | 500 |
| 13.08.2026 | 14:29:05.087 | 33,520 | 500 | 33,590 | 500 |
| 13.08.2026 | 14:11:30.546 | 33,470 | 500 | 33,600 | 500 |
| 13.08.2026 | 14:09:45.347 | 33,470 | 500 | 33,570 | 500 |
| 13.08.2026 | 14:01:38.914 | 33,430 | 500 | 33,560 | 500 |
| 13.08.2026 | 14:00:52.343 | 33,450 | 500 | 33,580 | 500 |
| 13.08.2026 | 13:58:58.692 | 33,510 | 500 | 33,610 | 500 |
| 13.08.2026 | 13:57:16.284 | 33,520 | 500 | 33,620 | 500 |
| 13.08.2026 | 13:55:08.594 | 33,530 | 500 | 33,660 | 500 |
| 13.08.2026 | 13:32:30.948 | 33,570 | 500 | 33,690 | 500 |
| 13.08.2026 | 13:19:08.931 | 33,590 | 500 | 33,690 | 500 |
| 13.08.2026 | 13:18:34.419 | 33,570 | 500 | 33,700 | 500 |
| 13.08.2026 | 13:17:48.378 | 33,580 | 500 | 33,710 | 500 |
| 13.08.2026 | 13:17:20.117 | 33,630 | 500 | 33,730 | 500 |
| 13.08.2026 | 13:16:34.228 | 33,630 | 500 | 33,730 | 500 |
| 13.08.2026 | 13:15:30.049 | 33,610 | 500 | 33,730 | 500 |
| 13.08.2026 | 13:14:59.893 | 33,620 | 500 | 33,740 | 500 |
| 13.08.2026 | 13:11:06.041 | 33,560 | 500 | 33,670 | 500 |