Salzgitter AG/Discount/20/Call/MS
WKN MN6Y2B
ISIN DE000MN6Y2B2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 16:20:41.202 | 19,770 | 2.500 | 19,820 | 2.500 |
| 25.05.2026 | 16:12:59.493 | 19,760 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 16:10:07.153 | 19,760 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 15:52:07.262 | 19,760 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 15:49:40.391 | 19,760 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 15:07:25.611 | 19,760 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 14:56:25.743 | 19,760 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 14:49:41.263 | 19,760 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 14:36:31.850 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 14:34:01.821 | - | - | - | - |
| 25.05.2026 | 14:31:20.886 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 14:24:28.818 | 19,750 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 14:23:43.457 | 19,760 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 14:00:48.393 | 19,740 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 13:34:42.777 | 19,730 | 2.500 | 19,780 | 2.500 |
| 25.05.2026 | 13:33:36.914 | 19,720 | 2.500 | 19,770 | 2.500 |
| 25.05.2026 | 13:05:05.316 | 19,730 | 2.500 | 19,780 | 2.500 |
| 25.05.2026 | 13:04:30.638 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 13:02:14.024 | 19,710 | 600 | 19,840 | 600 |
| 25.05.2026 | 12:56:57.268 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 12:52:20.092 | 19,730 | 2.500 | 19,780 | 2.500 |
| 25.05.2026 | 12:13:20.970 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 12:11:25.586 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 12:09:54.600 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 12:00:01.084 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 11:55:11.218 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 11:54:40.288 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 11:42:10.782 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 11:38:10.471 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 11:37:40.028 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 11:33:12.215 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 11:31:17.034 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 11:29:36.318 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 11:22:36.475 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 11:05:05.205 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 11:04:34.638 | 19,760 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 10:37:48.893 | 19,760 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 10:32:50.575 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 10:29:44.871 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 10:18:03.277 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 10:17:11.903 | 19,760 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 10:10:54.427 | 19,740 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 10:07:14.206 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 10:06:43.970 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 09:58:03.345 | 19,760 | 2.500 | 19,810 | 2.500 |
| 25.05.2026 | 09:52:58.404 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 09:51:19.868 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 09:44:01.462 | 19,740 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 09:38:15.876 | 19,720 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 09:36:05.364 | 19,730 | 2.500 | 19,780 | 2.500 |
| 25.05.2026 | 09:33:41.641 | 19,730 | 2.500 | 19,780 | 2.500 |
| 25.05.2026 | 09:32:35.279 | 19,720 | 2.500 | 19,770 | 2.500 |
| 25.05.2026 | 09:31:25.288 | 19,710 | 2.500 | 19,760 | 2.500 |
| 25.05.2026 | 09:29:18.606 | 19,720 | 2.500 | 19,770 | 2.500 |
| 25.05.2026 | 09:26:51.452 | 19,730 | 2.500 | 19,780 | 2.500 |
| 25.05.2026 | 09:26:08.142 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 09:23:21.584 | 19,730 | 2.500 | 19,780 | 2.500 |
| 25.05.2026 | 09:14:35.318 | 19,720 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 09:13:34.821 | 19,730 | 2.500 | 19,780 | 2.500 |
| 25.05.2026 | 09:08:05.238 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 09:07:34.470 | 19,740 | 2.500 | 19,790 | 2.500 |
| 25.05.2026 | 09:02:03.860 | 19,750 | 2.500 | 19,800 | 2.500 |
| 25.05.2026 | 09:00:28.931 | 19,700 | 2.500 | 19,770 | 2.500 |
| 25.05.2026 | 08:55:30.651 | - | - | - | - |
| 25.05.2026 | 08:53:35.129 | 19,740 | 600 | 19,830 | 600 |
| 25.05.2026 | 08:52:00.599 | 19,740 | 600 | 19,810 | 600 |
| 25.05.2026 | 08:46:44.143 | 19,740 | 600 | 19,810 | 600 |
| 25.05.2026 | 08:38:48.481 | 19,730 | 600 | 19,840 | 600 |
| 25.05.2026 | 08:34:33.614 | 19,740 | 600 | 19,810 | 600 |
| 25.05.2026 | 08:30:42.058 | 19,740 | 600 | 19,830 | 600 |
| 25.05.2026 | 08:25:05.507 | 19,740 | 600 | 19,810 | 600 |
| 25.05.2026 | 08:11:16.331 | 19,710 | 600 | 19,820 | 600 |
| 25.05.2026 | 08:10:28.992 | - | - | - | - |
| 25.05.2026 | 08:01:58.741 | 19,720 | 600 | 19,790 | 600 |
| 25.05.2026 | 07:51:16.581 | 19,730 | 600 | 19,800 | 600 |
| 25.05.2026 | 07:34:37.302 | 19,700 | 600 | 19,840 | 600 |
| 22.05.2026 | 21:48:09.278 | 19,570 | 600 | 19,780 | 600 |
| 22.05.2026 | 21:41:33.171 | 19,570 | 600 | 19,780 | 600 |
| 22.05.2026 | 21:31:43.163 | 19,580 | 600 | 19,790 | 600 |
| 22.05.2026 | 21:25:09.823 | 19,570 | 600 | 19,780 | 600 |
| 22.05.2026 | 21:21:46.975 | 19,570 | 600 | 19,780 | 600 |
| 22.05.2026 | 21:04:31.511 | 19,580 | 600 | 19,790 | 600 |
| 22.05.2026 | 21:04:01.437 | 19,570 | 600 | 19,780 | 600 |
| 22.05.2026 | 20:00:03.858 | 19,580 | 600 | 19,790 | 600 |
| 22.05.2026 | 19:38:44.379 | 19,590 | 600 | 19,800 | 600 |
| 22.05.2026 | 19:36:28.435 | 19,580 | 600 | 19,790 | 600 |
| 22.05.2026 | 19:00:46.531 | 19,580 | 600 | 19,790 | 600 |
| 22.05.2026 | 17:48:33.768 | 19,580 | 600 | 19,790 | 600 |
| 22.05.2026 | 17:35:44.293 | 19,650 | 600 | 19,720 | 600 |
| 22.05.2026 | 17:30:02.662 | 19,650 | 600 | 19,720 | 600 |
| 22.05.2026 | 17:23:24.002 | 19,660 | 2.500 | 19,710 | 2.500 |
| 22.05.2026 | 17:06:23.521 | 19,670 | 2.500 | 19,720 | 2.500 |
| 22.05.2026 | 17:05:21.498 | 19,670 | 2.500 | 19,720 | 2.500 |
| 22.05.2026 | 17:04:51.070 | 19,680 | 2.500 | 19,730 | 2.500 |
| 22.05.2026 | 17:01:00.208 | 19,670 | 2.500 | 19,720 | 2.500 |
| 22.05.2026 | 16:54:40.942 | 19,680 | 2.500 | 19,730 | 2.500 |
| 22.05.2026 | 16:51:24.709 | 19,690 | 2.500 | 19,740 | 2.500 |
| 22.05.2026 | 16:39:12.500 | 19,670 | 2.500 | 19,720 | 2.500 |
| 22.05.2026 | 16:34:56.938 | 19,680 | 2.500 | 19,730 | 2.500 |
| 22.05.2026 | 16:21:59.961 | 19,660 | 2.500 | 19,710 | 2.500 |