DAX/Discount/22500/Call/MS
WKN MN6XSZ
ISIN DE000MN6XSZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:58:43.734 | 218,220 | 20.000 | 218,230 | 20.000 |
| 01.09.2026 | 21:57:44.757 | 218,210 | 20.000 | 218,220 | 20.000 |
| 01.09.2026 | 21:56:09.173 | 218,210 | 20.000 | 218,220 | 20.000 |
| 01.09.2026 | 21:55:25.433 | 218,220 | 20.000 | 218,230 | 20.000 |
| 01.09.2026 | 21:52:22.046 | 218,220 | 20.000 | 218,230 | 20.000 |
| 01.09.2026 | 21:49:33.249 | 218,210 | 20.000 | 218,220 | 20.000 |
| 01.09.2026 | 21:47:53.370 | 218,230 | 20.000 | 218,240 | 20.000 |
| 01.09.2026 | 21:47:00.545 | 218,210 | 20.000 | 218,220 | 20.000 |
| 01.09.2026 | 21:46:33.052 | 218,220 | 20.000 | 218,230 | 20.000 |
| 01.09.2026 | 21:42:52.672 | 218,210 | 20.000 | 218,220 | 20.000 |
| 01.09.2026 | 21:39:56.099 | 218,210 | 20.000 | 218,220 | 20.000 |
| 01.09.2026 | 21:36:21.497 | 218,220 | 20.000 | 218,230 | 20.000 |
| 01.09.2026 | 21:31:47.029 | 218,220 | 20.000 | 218,230 | 20.000 |
| 01.09.2026 | 21:31:16.664 | 218,220 | 20.000 | 218,230 | 20.000 |
| 01.09.2026 | 21:30:00.461 | 218,240 | 20.000 | 218,250 | 20.000 |
| 01.09.2026 | 21:27:52.740 | 218,220 | 20.000 | 218,230 | 20.000 |
| 01.09.2026 | 21:27:07.798 | 218,230 | 20.000 | 218,240 | 20.000 |
| 01.09.2026 | 21:26:18.717 | 218,220 | 20.000 | 218,230 | 20.000 |
| 01.09.2026 | 21:19:38.766 | 218,230 | 20.000 | 218,240 | 20.000 |
| 01.09.2026 | 21:18:36.611 | 218,230 | 20.000 | 218,240 | 20.000 |
| 01.09.2026 | 21:16:53.694 | 218,240 | 20.000 | 218,250 | 20.000 |
| 01.09.2026 | 21:15:35.579 | 218,250 | 20.000 | 218,260 | 20.000 |
| 01.09.2026 | 21:14:00.528 | 218,230 | 20.000 | 218,240 | 20.000 |
| 01.09.2026 | 21:12:35.790 | 218,240 | 20.000 | 218,250 | 20.000 |
| 01.09.2026 | 21:04:45.386 | 218,230 | 20.000 | 218,240 | 20.000 |
| 01.09.2026 | 21:03:22.265 | 218,230 | 20.000 | 218,240 | 20.000 |
| 01.09.2026 | 21:02:44.775 | 218,220 | 20.000 | 218,230 | 20.000 |
| 01.09.2026 | 21:00:43.946 | 218,230 | 20.000 | 218,240 | 20.000 |
| 01.09.2026 | 20:55:33.142 | 218,210 | 20.000 | 218,220 | 20.000 |
| 01.09.2026 | 20:54:41.190 | 218,210 | 20.000 | 218,220 | 20.000 |
| 01.09.2026 | 20:54:04.760 | 218,200 | 20.000 | 218,210 | 20.000 |
| 01.09.2026 | 20:51:27.490 | 218,210 | 20.000 | 218,220 | 20.000 |
| 01.09.2026 | 20:50:29.426 | 218,210 | 20.000 | 218,220 | 20.000 |
| 01.09.2026 | 20:48:43.664 | 218,180 | 20.000 | 218,190 | 20.000 |
| 01.09.2026 | 20:47:13.522 | 218,190 | 20.000 | 218,200 | 20.000 |
| 01.09.2026 | 20:46:32.905 | 218,190 | 20.000 | 218,200 | 20.000 |
| 01.09.2026 | 20:45:28.944 | 218,180 | 20.000 | 218,190 | 20.000 |
| 01.09.2026 | 20:44:58.855 | 218,180 | 20.000 | 218,190 | 20.000 |
| 01.09.2026 | 20:43:17.167 | 218,200 | 20.000 | 218,210 | 20.000 |
| 01.09.2026 | 20:42:43.303 | 218,190 | 20.000 | 218,200 | 20.000 |
| 01.09.2026 | 20:42:05.980 | 218,190 | 20.000 | 218,200 | 20.000 |
| 01.09.2026 | 20:38:45.904 | 218,190 | 20.000 | 218,200 | 20.000 |
| 01.09.2026 | 20:35:58.755 | 218,200 | 20.000 | 218,210 | 20.000 |
| 01.09.2026 | 20:33:18.493 | 218,200 | 20.000 | 218,210 | 20.000 |
| 01.09.2026 | 20:28:05.097 | 218,220 | 20.000 | 218,230 | 20.000 |
| 01.09.2026 | 20:26:47.163 | 218,230 | 20.000 | 218,240 | 20.000 |
| 01.09.2026 | 20:26:06.015 | 218,250 | 20.000 | 218,260 | 20.000 |
| 01.09.2026 | 20:25:01.721 | 218,240 | 20.000 | 218,250 | 20.000 |
| 01.09.2026 | 20:23:46.414 | 218,240 | 20.000 | 218,250 | 20.000 |
| 01.09.2026 | 20:22:12.253 | 218,240 | 20.000 | 218,250 | 20.000 |
| 01.09.2026 | 20:18:45.600 | 218,250 | 20.000 | 218,260 | 20.000 |
| 01.09.2026 | 20:17:05.143 | 218,260 | 20.000 | 218,270 | 20.000 |
| 01.09.2026 | 20:13:06.670 | 218,250 | 20.000 | 218,260 | 20.000 |
| 01.09.2026 | 20:11:43.447 | 218,270 | 20.000 | 218,280 | 20.000 |
| 01.09.2026 | 20:07:09.342 | 218,270 | 20.000 | 218,280 | 20.000 |
| 01.09.2026 | 20:04:10.654 | 218,270 | 20.000 | 218,280 | 20.000 |
| 01.09.2026 | 20:03:22.057 | 218,290 | 20.000 | 218,300 | 20.000 |
| 01.09.2026 | 20:02:38.499 | 218,290 | 20.000 | 218,300 | 20.000 |
| 01.09.2026 | 20:01:37.201 | 218,280 | 20.000 | 218,290 | 20.000 |
| 01.09.2026 | 19:58:53.082 | 218,300 | 20.000 | 218,310 | 20.000 |
| 01.09.2026 | 19:57:06.936 | 218,290 | 20.000 | 218,300 | 20.000 |
| 01.09.2026 | 19:53:12.593 | 218,300 | 20.000 | 218,310 | 20.000 |
| 01.09.2026 | 19:49:10.637 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 19:46:39.600 | 218,300 | 20.000 | 218,310 | 20.000 |
| 01.09.2026 | 19:43:14.576 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 19:42:44.070 | 218,320 | 20.000 | 218,330 | 20.000 |
| 01.09.2026 | 19:41:47.014 | 218,320 | 20.000 | 218,330 | 20.000 |
| 01.09.2026 | 19:41:18.214 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 19:40:42.671 | 218,300 | 20.000 | 218,310 | 20.000 |
| 01.09.2026 | 19:40:11.476 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 19:39:37.095 | 218,300 | 20.000 | 218,310 | 20.000 |
| 01.09.2026 | 19:36:21.824 | 218,300 | 20.000 | 218,310 | 20.000 |
| 01.09.2026 | 19:33:17.229 | 218,300 | 20.000 | 218,310 | 20.000 |
| 01.09.2026 | 19:32:14.300 | 218,300 | 20.000 | 218,310 | 20.000 |
| 01.09.2026 | 19:31:40.620 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 19:29:51.813 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 19:27:23.174 | 218,300 | 20.000 | 218,310 | 20.000 |
| 01.09.2026 | 19:26:06.835 | 218,280 | 20.000 | 218,290 | 20.000 |
| 01.09.2026 | 19:19:44.274 | 218,290 | 20.000 | 218,300 | 20.000 |
| 01.09.2026 | 19:17:35.705 | 218,300 | 20.000 | 218,310 | 20.000 |
| 01.09.2026 | 19:15:01.505 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 19:14:16.706 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 19:13:43.474 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 19:11:53.190 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 19:11:23.071 | 218,320 | 20.000 | 218,330 | 20.000 |
| 01.09.2026 | 19:06:43.054 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 19:05:59.275 | 218,300 | 20.000 | 218,310 | 20.000 |
| 01.09.2026 | 19:03:55.495 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 19:00:21.537 | 218,320 | 20.000 | 218,330 | 20.000 |
| 01.09.2026 | 18:58:16.034 | 218,340 | 20.000 | 218,350 | 20.000 |
| 01.09.2026 | 18:56:17.562 | 218,320 | 20.000 | 218,330 | 20.000 |
| 01.09.2026 | 18:55:25.546 | 218,330 | 20.000 | 218,340 | 20.000 |
| 01.09.2026 | 18:52:19.324 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 18:50:58.609 | 218,330 | 20.000 | 218,340 | 20.000 |
| 01.09.2026 | 18:43:28.294 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 18:42:52.585 | 218,310 | 20.000 | 218,320 | 20.000 |
| 01.09.2026 | 18:41:33.062 | 218,340 | 20.000 | 218,350 | 20.000 |
| 01.09.2026 | 18:40:47.975 | 218,330 | 20.000 | 218,340 | 20.000 |
| 01.09.2026 | 18:40:14.558 | 218,330 | 20.000 | 218,340 | 20.000 |
| 01.09.2026 | 18:38:18.032 | 218,330 | 20.000 | 218,340 | 20.000 |