DAX/KO/Call [endlos]/MS
WKN MN6U7U
ISIN DE000MN6U7U5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 12:38:25.265 | 23,690 | 80.000 | 23,700 | 80.000 |
| 28.07.2026 | 12:37:54.422 | 23,680 | 80.000 | 23,690 | 80.000 |
| 28.07.2026 | 12:37:23.427 | 23,720 | 80.000 | 23,730 | 80.000 |
| 28.07.2026 | 12:36:52.626 | 23,730 | 80.000 | 23,740 | 80.000 |
| 28.07.2026 | 12:36:22.365 | 23,670 | 80.000 | 23,680 | 80.000 |
| 28.07.2026 | 12:35:48.848 | 23,630 | 80.000 | 23,640 | 80.000 |
| 28.07.2026 | 12:35:14.815 | 23,680 | 80.000 | 23,690 | 80.000 |
| 28.07.2026 | 12:34:43.068 | 23,770 | 80.000 | 23,780 | 80.000 |
| 28.07.2026 | 12:33:12.010 | 23,790 | 80.000 | 23,800 | 80.000 |
| 28.07.2026 | 12:32:40.213 | 23,860 | 80.000 | 23,870 | 80.000 |
| 28.07.2026 | 12:31:22.373 | 23,890 | 80.000 | 23,900 | 80.000 |
| 28.07.2026 | 12:30:09.302 | 23,890 | 80.000 | 23,900 | 80.000 |
| 28.07.2026 | 12:26:20.807 | 23,850 | 80.000 | 23,860 | 80.000 |
| 28.07.2026 | 12:25:18.084 | 23,920 | 80.000 | 23,930 | 80.000 |
| 28.07.2026 | 12:24:13.390 | 23,920 | 80.000 | 23,930 | 80.000 |
| 28.07.2026 | 12:23:39.374 | 23,970 | 80.000 | 23,980 | 80.000 |
| 28.07.2026 | 12:21:26.616 | 24,120 | 80.000 | 24,130 | 80.000 |
| 28.07.2026 | 12:21:03.889 | 24,170 | 80.000 | 24,180 | 80.000 |
| 28.07.2026 | 12:20:38.202 | 24,180 | 80.000 | 24,190 | 80.000 |
| 28.07.2026 | 12:19:33.392 | 24,190 | 80.000 | 24,200 | 80.000 |
| 28.07.2026 | 12:17:47.343 | 24,170 | 80.000 | 24,180 | 80.000 |
| 28.07.2026 | 12:17:10.838 | 24,170 | 80.000 | 24,180 | 80.000 |
| 28.07.2026 | 12:15:58.541 | 24,120 | 80.000 | 24,130 | 80.000 |
| 28.07.2026 | 12:15:25.706 | 24,190 | 80.000 | 24,200 | 80.000 |
| 28.07.2026 | 12:14:11.673 | 24,220 | 80.000 | 24,230 | 80.000 |
| 28.07.2026 | 12:12:21.291 | 24,200 | 80.000 | 24,210 | 80.000 |
| 28.07.2026 | 12:11:45.784 | 24,110 | 80.000 | 24,120 | 80.000 |
| 28.07.2026 | 12:11:17.003 | 24,040 | 80.000 | 24,050 | 80.000 |
| 28.07.2026 | 12:10:54.014 | 24,120 | 80.000 | 24,130 | 80.000 |
| 28.07.2026 | 12:10:02.420 | 24,120 | 80.000 | 24,130 | 80.000 |
| 28.07.2026 | 12:09:42.635 | 24,120 | 80.000 | 24,130 | 80.000 |
| 28.07.2026 | 12:09:12.648 | 24,040 | 80.000 | 24,050 | 80.000 |
| 28.07.2026 | 12:07:17.419 | 24,200 | 80.000 | 24,210 | 80.000 |
| 28.07.2026 | 12:06:46.496 | 24,220 | 80.000 | 24,230 | 80.000 |
| 28.07.2026 | 12:04:39.349 | 24,310 | 80.000 | 24,320 | 80.000 |
| 28.07.2026 | 12:04:03.428 | 24,290 | 80.000 | 24,300 | 80.000 |
| 28.07.2026 | 12:03:31.344 | 24,320 | 80.000 | 24,330 | 80.000 |
| 28.07.2026 | 12:02:24.128 | 24,360 | 80.000 | 24,370 | 80.000 |
| 28.07.2026 | 12:01:21.584 | 24,310 | 80.000 | 24,320 | 80.000 |
| 28.07.2026 | 12:01:01.579 | 24,280 | 80.000 | 24,290 | 80.000 |
| 28.07.2026 | 12:00:32.360 | 24,250 | 80.000 | 24,260 | 80.000 |
| 28.07.2026 | 11:59:27.177 | 24,300 | 80.000 | 24,310 | 80.000 |
| 28.07.2026 | 11:58:24.003 | 24,320 | 80.000 | 24,330 | 80.000 |
| 28.07.2026 | 11:57:50.769 | 24,360 | 80.000 | 24,370 | 80.000 |
| 28.07.2026 | 11:56:52.939 | 24,450 | 80.000 | 24,460 | 80.000 |
| 28.07.2026 | 11:55:45.609 | 24,430 | 80.000 | 24,440 | 80.000 |
| 28.07.2026 | 11:55:16.402 | 24,430 | 80.000 | 24,440 | 80.000 |
| 28.07.2026 | 11:54:48.105 | 24,420 | 80.000 | 24,430 | 80.000 |
| 28.07.2026 | 11:52:11.176 | 24,470 | 80.000 | 24,480 | 80.000 |
| 28.07.2026 | 11:51:05.404 | 24,490 | 80.000 | 24,500 | 80.000 |
| 28.07.2026 | 11:50:36.530 | 24,480 | 80.000 | 24,490 | 80.000 |
| 28.07.2026 | 11:49:28.271 | 24,400 | 80.000 | 24,410 | 80.000 |
| 28.07.2026 | 11:47:45.214 | 24,400 | 80.000 | 24,410 | 80.000 |
| 28.07.2026 | 11:47:11.810 | 24,400 | 80.000 | 24,410 | 80.000 |
| 28.07.2026 | 11:45:36.503 | 24,390 | 80.000 | 24,400 | 80.000 |
| 28.07.2026 | 11:44:28.129 | 24,390 | 80.000 | 24,400 | 80.000 |
| 28.07.2026 | 11:43:50.470 | 24,470 | 80.000 | 24,480 | 80.000 |
| 28.07.2026 | 11:42:43.410 | 24,430 | 80.000 | 24,440 | 80.000 |
| 28.07.2026 | 11:41:46.493 | 24,410 | 80.000 | 24,420 | 80.000 |
| 28.07.2026 | 11:40:52.417 | 24,460 | 80.000 | 24,470 | 80.000 |
| 28.07.2026 | 11:39:48.939 | 24,490 | 80.000 | 24,500 | 80.000 |
| 28.07.2026 | 11:39:18.671 | 24,530 | 80.000 | 24,540 | 80.000 |
| 28.07.2026 | 11:37:45.643 | 24,450 | 80.000 | 24,460 | 80.000 |
| 28.07.2026 | 11:37:13.222 | 24,510 | 80.000 | 24,520 | 80.000 |
| 28.07.2026 | 11:36:43.416 | 24,510 | 80.000 | 24,520 | 80.000 |
| 28.07.2026 | 11:34:38.275 | 24,430 | 80.000 | 24,440 | 80.000 |
| 28.07.2026 | 11:34:01.447 | 24,440 | 80.000 | 24,450 | 80.000 |
| 28.07.2026 | 11:33:22.507 | 24,370 | 80.000 | 24,380 | 80.000 |
| 28.07.2026 | 11:30:53.078 | 24,400 | 80.000 | 24,410 | 80.000 |
| 28.07.2026 | 11:28:46.249 | 24,320 | 80.000 | 24,330 | 80.000 |
| 28.07.2026 | 11:26:26.117 | 24,350 | 80.000 | 24,360 | 80.000 |
| 28.07.2026 | 11:24:23.561 | 24,350 | 80.000 | 24,360 | 80.000 |
| 28.07.2026 | 11:23:22.642 | 24,330 | 80.000 | 24,340 | 80.000 |
| 28.07.2026 | 11:22:49.260 | 24,310 | 80.000 | 24,320 | 80.000 |
| 28.07.2026 | 11:20:34.051 | 24,310 | 80.000 | 24,320 | 80.000 |
| 28.07.2026 | 11:19:00.983 | 24,260 | 80.000 | 24,270 | 80.000 |
| 28.07.2026 | 11:18:33.723 | 24,240 | 80.000 | 24,250 | 80.000 |
| 28.07.2026 | 11:18:01.585 | 24,260 | 80.000 | 24,270 | 80.000 |
| 28.07.2026 | 11:16:16.099 | 24,230 | 80.000 | 24,240 | 80.000 |
| 28.07.2026 | 11:15:21.453 | 24,190 | 80.000 | 24,200 | 80.000 |
| 28.07.2026 | 11:14:12.973 | 24,080 | 80.000 | 24,090 | 80.000 |
| 28.07.2026 | 11:13:41.853 | 24,180 | 80.000 | 24,190 | 80.000 |
| 28.07.2026 | 11:11:40.618 | 24,260 | 80.000 | 24,270 | 80.000 |
| 28.07.2026 | 11:11:09.304 | 24,250 | 80.000 | 24,260 | 80.000 |
| 28.07.2026 | 11:10:31.170 | 24,190 | 80.000 | 24,200 | 80.000 |
| 28.07.2026 | 11:09:58.117 | 24,200 | 80.000 | 24,210 | 80.000 |
| 28.07.2026 | 11:08:35.520 | 24,250 | 80.000 | 24,260 | 80.000 |
| 28.07.2026 | 11:08:05.502 | 24,210 | 80.000 | 24,220 | 80.000 |
| 28.07.2026 | 11:07:32.393 | 24,140 | 80.000 | 24,150 | 80.000 |
| 28.07.2026 | 11:06:31.212 | 24,070 | 80.000 | 24,080 | 80.000 |
| 28.07.2026 | 11:05:51.969 | 24,080 | 80.000 | 24,090 | 80.000 |
| 28.07.2026 | 11:05:17.374 | 24,050 | 80.000 | 24,060 | 80.000 |
| 28.07.2026 | 11:03:47.542 | 24,090 | 80.000 | 24,100 | 80.000 |
| 28.07.2026 | 11:02:12.623 | 24,070 | 80.000 | 24,080 | 80.000 |
| 28.07.2026 | 11:00:34.363 | 24,090 | 80.000 | 24,100 | 80.000 |
| 28.07.2026 | 10:58:42.045 | 24,030 | 80.000 | 24,040 | 80.000 |
| 28.07.2026 | 10:58:02.623 | 24,000 | 80.000 | 24,010 | 80.000 |
| 28.07.2026 | 10:57:23.077 | 24,030 | 80.000 | 24,040 | 80.000 |
| 28.07.2026 | 10:56:31.038 | 24,020 | 80.000 | 24,030 | 80.000 |
| 28.07.2026 | 10:56:07.574 | 23,980 | 80.000 | 23,990 | 80.000 |