DAX/KO/Call [endlos]/MS
WKN MN6U7U
ISIN DE000MN6U7U5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 20:56:29.212 | 14,870 | 30.000 | 14,890 | 30.000 |
| 15.04.2026 | 20:55:54.532 | 14,840 | 30.000 | 14,860 | 30.000 |
| 15.04.2026 | 20:54:43.214 | 14,840 | 30.000 | 14,860 | 30.000 |
| 15.04.2026 | 20:53:28.006 | 14,840 | 30.000 | 14,860 | 30.000 |
| 15.04.2026 | 20:50:33.362 | 14,860 | 30.000 | 14,880 | 30.000 |
| 15.04.2026 | 20:50:00.401 | 14,810 | 30.000 | 14,830 | 30.000 |
| 15.04.2026 | 20:47:33.308 | 14,800 | 30.000 | 14,820 | 30.000 |
| 15.04.2026 | 20:44:14.327 | 14,760 | 30.000 | 14,780 | 30.000 |
| 15.04.2026 | 20:43:42.979 | 14,760 | 30.000 | 14,780 | 30.000 |
| 15.04.2026 | 20:43:07.537 | 14,730 | 30.000 | 14,750 | 30.000 |
| 15.04.2026 | 20:41:18.243 | 14,720 | 30.000 | 14,740 | 30.000 |
| 15.04.2026 | 20:39:02.486 | 14,780 | 30.000 | 14,790 | 30.000 |
| 15.04.2026 | 20:37:55.198 | 14,770 | 30.000 | 14,790 | 30.000 |
| 15.04.2026 | 20:37:06.274 | 14,800 | 30.000 | 14,820 | 30.000 |
| 15.04.2026 | 20:36:01.250 | 14,790 | 30.000 | 14,810 | 30.000 |
| 15.04.2026 | 20:34:51.565 | 14,730 | 30.000 | 14,750 | 30.000 |
| 15.04.2026 | 20:33:12.453 | 14,720 | 30.000 | 14,740 | 30.000 |
| 15.04.2026 | 20:32:42.524 | 14,720 | 30.000 | 14,740 | 30.000 |
| 15.04.2026 | 20:30:27.468 | 14,690 | 30.000 | 14,710 | 30.000 |
| 15.04.2026 | 20:29:20.065 | 14,680 | 30.000 | 14,700 | 30.000 |
| 15.04.2026 | 20:24:54.263 | 14,730 | 30.000 | 14,750 | 30.000 |
| 15.04.2026 | 20:23:43.247 | 14,680 | 30.000 | 14,700 | 30.000 |
| 15.04.2026 | 20:23:09.345 | 14,680 | 30.000 | 14,700 | 30.000 |
| 15.04.2026 | 20:22:10.282 | 14,670 | 30.000 | 14,690 | 30.000 |
| 15.04.2026 | 20:21:05.264 | 14,650 | 30.000 | 14,670 | 30.000 |
| 15.04.2026 | 20:19:54.054 | 14,700 | 30.000 | 14,720 | 30.000 |
| 15.04.2026 | 20:19:21.403 | 14,720 | 30.000 | 14,740 | 30.000 |
| 15.04.2026 | 20:18:49.195 | 14,700 | 30.000 | 14,720 | 30.000 |
| 15.04.2026 | 20:18:13.622 | 14,750 | 30.000 | 14,770 | 30.000 |
| 15.04.2026 | 20:16:30.704 | 14,710 | 30.000 | 14,730 | 30.000 |
| 15.04.2026 | 20:15:16.089 | 14,730 | 30.000 | 14,750 | 30.000 |
| 15.04.2026 | 20:14:45.267 | 14,710 | 30.000 | 14,730 | 30.000 |
| 15.04.2026 | 20:13:32.211 | 14,710 | 30.000 | 14,730 | 30.000 |
| 15.04.2026 | 20:12:27.144 | 14,660 | 30.000 | 14,670 | 30.000 |
| 15.04.2026 | 20:10:53.291 | 14,580 | 30.000 | 14,600 | 30.000 |
| 15.04.2026 | 20:09:12.856 | 14,630 | 30.000 | 14,650 | 30.000 |
| 15.04.2026 | 20:08:39.080 | 14,660 | 30.000 | 14,680 | 30.000 |
| 15.04.2026 | 20:08:07.217 | 14,650 | 30.000 | 14,670 | 30.000 |
| 15.04.2026 | 20:07:32.677 | 14,650 | 30.000 | 14,670 | 30.000 |
| 15.04.2026 | 20:05:52.426 | 14,690 | 30.000 | 14,710 | 30.000 |
| 15.04.2026 | 20:04:12.426 | 14,660 | 30.000 | 14,680 | 30.000 |
| 15.04.2026 | 20:02:17.997 | 14,620 | 30.000 | 14,640 | 30.000 |
| 15.04.2026 | 20:00:01.215 | 14,430 | 30.000 | 14,450 | 30.000 |
| 15.04.2026 | 19:58:55.329 | 14,490 | 30.000 | 14,500 | 30.000 |
| 15.04.2026 | 19:57:23.056 | 14,500 | 30.000 | 14,520 | 30.000 |
| 15.04.2026 | 19:56:50.216 | 14,510 | 30.000 | 14,530 | 30.000 |
| 15.04.2026 | 19:54:12.292 | 14,470 | 30.000 | 14,490 | 30.000 |
| 15.04.2026 | 19:53:40.250 | 14,460 | 30.000 | 14,480 | 30.000 |
| 15.04.2026 | 19:52:37.434 | 14,440 | 30.000 | 14,460 | 30.000 |
| 15.04.2026 | 19:52:03.189 | 14,430 | 30.000 | 14,450 | 30.000 |
| 15.04.2026 | 19:50:59.468 | 14,470 | 30.000 | 14,490 | 30.000 |
| 15.04.2026 | 19:50:27.339 | 14,460 | 30.000 | 14,480 | 30.000 |
| 15.04.2026 | 19:47:33.818 | 14,470 | 30.000 | 14,490 | 30.000 |
| 15.04.2026 | 19:46:29.272 | 14,480 | 30.000 | - | - |
| 15.04.2026 | 19:44:08.326 | 14,490 | 30.000 | 14,510 | 30.000 |
| 15.04.2026 | 19:43:33.402 | 14,470 | 30.000 | 14,490 | 30.000 |
| 15.04.2026 | 19:41:54.660 | 14,470 | 30.000 | 14,490 | 30.000 |
| 15.04.2026 | 19:41:20.325 | 14,500 | 30.000 | 14,510 | 30.000 |
| 15.04.2026 | 19:40:47.247 | 14,490 | 30.000 | 14,510 | 30.000 |
| 15.04.2026 | 19:40:17.278 | 14,530 | 30.000 | 14,550 | 30.000 |
| 15.04.2026 | 19:39:12.401 | 14,550 | 30.000 | 14,570 | 30.000 |
| 15.04.2026 | 19:38:37.430 | 14,580 | 30.000 | 14,590 | 30.000 |
| 15.04.2026 | 19:38:02.461 | 14,590 | 30.000 | 14,600 | 30.000 |
| 15.04.2026 | 19:37:33.552 | 14,590 | 30.000 | 14,610 | 30.000 |
| 15.04.2026 | 19:37:04.829 | 14,620 | 30.000 | 14,640 | 30.000 |
| 15.04.2026 | 19:35:45.228 | 14,560 | 30.000 | 14,580 | 30.000 |
| 15.04.2026 | 19:35:11.250 | 14,600 | 30.000 | 14,610 | 30.000 |
| 15.04.2026 | 19:33:34.192 | 14,520 | 30.000 | 14,540 | 30.000 |
| 15.04.2026 | 19:33:00.569 | 14,500 | 30.000 | 14,520 | 30.000 |
| 15.04.2026 | 19:30:18.838 | 14,490 | 30.000 | 14,510 | 30.000 |
| 15.04.2026 | 19:29:41.877 | 14,520 | 30.000 | 14,540 | 30.000 |
| 15.04.2026 | 19:29:01.784 | 14,500 | 30.000 | 14,520 | 30.000 |
| 15.04.2026 | 19:28:28.202 | 14,490 | 30.000 | 14,510 | 30.000 |
| 15.04.2026 | 19:27:58.204 | 14,530 | 30.000 | 14,550 | 30.000 |
| 15.04.2026 | 19:27:26.212 | 14,560 | 30.000 | 14,580 | 30.000 |
| 15.04.2026 | 19:26:53.170 | 14,570 | 30.000 | 14,590 | 30.000 |
| 15.04.2026 | 19:26:22.206 | 14,530 | 30.000 | 14,550 | 30.000 |
| 15.04.2026 | 19:23:58.940 | 14,470 | 30.000 | 14,490 | 30.000 |
| 15.04.2026 | 19:22:49.232 | 14,480 | 30.000 | 14,500 | 30.000 |
| 15.04.2026 | 19:21:49.300 | 14,500 | 30.000 | 14,520 | 30.000 |
| 15.04.2026 | 19:21:15.730 | 14,470 | 30.000 | 14,490 | 30.000 |
| 15.04.2026 | 19:20:44.238 | 14,530 | 30.000 | 14,550 | 30.000 |
| 15.04.2026 | 19:19:37.452 | 14,520 | 30.000 | 14,540 | 30.000 |
| 15.04.2026 | 19:19:05.941 | 14,500 | 30.000 | 14,520 | 30.000 |
| 15.04.2026 | 19:18:33.786 | 14,510 | 30.000 | 14,530 | 30.000 |
| 15.04.2026 | 19:17:21.221 | 14,510 | 30.000 | 14,530 | 30.000 |
| 15.04.2026 | 19:16:49.528 | 14,520 | 30.000 | 14,540 | 30.000 |
| 15.04.2026 | 19:15:40.637 | 14,510 | 30.000 | 14,530 | 30.000 |
| 15.04.2026 | 19:15:04.452 | 14,460 | 30.000 | 14,480 | 30.000 |
| 15.04.2026 | 19:12:54.228 | 14,470 | 30.000 | 14,490 | 30.000 |
| 15.04.2026 | 19:12:22.232 | 14,490 | 30.000 | 14,510 | 30.000 |
| 15.04.2026 | 19:09:40.239 | 14,480 | 30.000 | 14,500 | 30.000 |
| 15.04.2026 | 19:08:33.046 | 14,470 | 30.000 | 14,490 | 30.000 |
| 15.04.2026 | 19:07:56.262 | 14,500 | 30.000 | 14,520 | 30.000 |
| 15.04.2026 | 19:07:26.246 | 14,550 | 30.000 | 14,570 | 30.000 |
| 15.04.2026 | 19:06:53.568 | 14,530 | 30.000 | 14,550 | 30.000 |
| 15.04.2026 | 19:05:49.476 | 14,510 | 30.000 | 14,530 | 30.000 |
| 15.04.2026 | 19:04:44.249 | 14,480 | 30.000 | 14,500 | 30.000 |
| 15.04.2026 | 19:03:06.231 | 14,410 | 30.000 | 14,430 | 30.000 |
| 15.04.2026 | 19:02:34.217 | 14,440 | 30.000 | 14,450 | 30.000 |