DAX/KO/Call [endlos]/MS
WKN MN6U53
ISIN DE000MN6U534
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 20:32:40.798 | 16,740 | 30.000 | 16,750 | 30.000 |
| 12.06.2026 | 20:31:00.027 | 16,680 | 30.000 | 16,690 | 30.000 |
| 12.06.2026 | 20:30:29.582 | 16,660 | 30.000 | 16,670 | 30.000 |
| 12.06.2026 | 20:29:29.030 | 16,570 | 30.000 | 16,580 | 30.000 |
| 12.06.2026 | 20:28:56.102 | 16,530 | 30.000 | 16,540 | 30.000 |
| 12.06.2026 | 20:28:19.384 | 16,560 | 30.000 | 16,570 | 30.000 |
| 12.06.2026 | 20:26:45.228 | 16,510 | 30.000 | 16,520 | 30.000 |
| 12.06.2026 | 20:23:29.178 | 16,480 | 30.000 | 16,490 | 30.000 |
| 12.06.2026 | 20:21:52.840 | 16,500 | 30.000 | 16,510 | 30.000 |
| 12.06.2026 | 20:19:46.923 | 16,490 | 30.000 | 16,500 | 30.000 |
| 12.06.2026 | 20:17:07.363 | 16,510 | 30.000 | 16,520 | 30.000 |
| 12.06.2026 | 20:16:32.183 | 16,530 | 30.000 | 16,540 | 30.000 |
| 12.06.2026 | 20:14:53.113 | 16,470 | 30.000 | 16,480 | 30.000 |
| 12.06.2026 | 20:13:16.159 | 16,580 | 30.000 | 16,590 | 30.000 |
| 12.06.2026 | 20:11:42.247 | 16,560 | 30.000 | 16,570 | 30.000 |
| 12.06.2026 | 20:11:13.155 | 16,540 | 30.000 | 16,550 | 30.000 |
| 12.06.2026 | 20:09:39.202 | 16,480 | 30.000 | 16,490 | 30.000 |
| 12.06.2026 | 20:07:28.183 | 16,400 | 30.000 | 16,410 | 30.000 |
| 12.06.2026 | 20:06:24.186 | 16,480 | 30.000 | 16,490 | 30.000 |
| 12.06.2026 | 20:05:52.784 | 16,430 | 30.000 | 16,440 | 30.000 |
| 12.06.2026 | 20:04:51.098 | 16,440 | 30.000 | 16,450 | 30.000 |
| 12.06.2026 | 20:03:46.709 | 16,470 | 30.000 | 16,480 | 30.000 |
| 12.06.2026 | 20:02:37.987 | 16,440 | 30.000 | 16,450 | 30.000 |
| 12.06.2026 | 20:00:31.034 | 16,480 | 30.000 | 16,490 | 30.000 |
| 12.06.2026 | 20:00:01.403 | 16,490 | 30.000 | 16,500 | 30.000 |
| 12.06.2026 | 19:59:30.092 | 16,500 | 30.000 | 16,510 | 30.000 |
| 12.06.2026 | 19:58:56.228 | 16,490 | 30.000 | 16,500 | 30.000 |
| 12.06.2026 | 19:57:20.076 | 16,500 | 30.000 | 16,510 | 30.000 |
| 12.06.2026 | 19:56:11.920 | 16,450 | 30.000 | 16,460 | 30.000 |
| 12.06.2026 | 19:53:55.223 | 16,580 | 30.000 | 16,590 | 30.000 |
| 12.06.2026 | 19:53:25.108 | 16,570 | 30.000 | 16,580 | 30.000 |
| 12.06.2026 | 19:51:13.210 | 16,540 | 30.000 | 16,550 | 30.000 |
| 12.06.2026 | 19:50:40.070 | 16,540 | 30.000 | 16,550 | 30.000 |
| 12.06.2026 | 19:50:07.418 | 16,530 | 30.000 | 16,540 | 30.000 |
| 12.06.2026 | 19:48:01.592 | 16,540 | 30.000 | 16,550 | 30.000 |
| 12.06.2026 | 19:47:30.119 | 16,540 | 30.000 | 16,550 | 30.000 |
| 12.06.2026 | 19:45:53.001 | 16,460 | 30.000 | 16,470 | 30.000 |
| 12.06.2026 | 19:45:24.079 | 16,480 | 30.000 | 16,490 | 30.000 |
| 12.06.2026 | 19:44:49.293 | 16,480 | 30.000 | 16,490 | 30.000 |
| 12.06.2026 | 19:43:40.153 | 16,460 | 30.000 | 16,470 | 30.000 |
| 12.06.2026 | 19:43:08.274 | 16,480 | 30.000 | 16,490 | 30.000 |
| 12.06.2026 | 19:42:03.058 | 16,480 | 30.000 | 16,490 | 30.000 |
| 12.06.2026 | 19:41:31.552 | 16,450 | 30.000 | 16,460 | 30.000 |
| 12.06.2026 | 19:38:50.310 | 16,420 | 30.000 | 16,430 | 30.000 |
| 12.06.2026 | 19:38:16.161 | 16,460 | 30.000 | 16,470 | 30.000 |
| 12.06.2026 | 19:37:44.089 | 16,430 | 30.000 | 16,440 | 30.000 |
| 12.06.2026 | 19:37:11.742 | 16,410 | 30.000 | 16,420 | 30.000 |
| 12.06.2026 | 19:35:35.329 | 16,380 | 30.000 | 16,390 | 30.000 |
| 12.06.2026 | 19:35:00.052 | 16,330 | 30.000 | 16,340 | 30.000 |
| 12.06.2026 | 19:28:31.875 | 16,470 | 30.000 | 16,480 | 30.000 |
| 12.06.2026 | 19:27:58.319 | 16,480 | 30.000 | 16,490 | 30.000 |
| 12.06.2026 | 19:27:25.845 | 16,550 | 30.000 | 16,560 | 30.000 |
| 12.06.2026 | 19:24:09.230 | 16,570 | 30.000 | 16,580 | 30.000 |
| 12.06.2026 | 19:23:37.044 | 16,560 | 30.000 | 16,570 | 30.000 |
| 12.06.2026 | 19:23:03.693 | 16,610 | 30.000 | 16,620 | 30.000 |
| 12.06.2026 | 19:22:30.106 | 16,630 | 30.000 | 16,640 | 30.000 |
| 12.06.2026 | 19:21:59.658 | 16,610 | 30.000 | 16,620 | 30.000 |
| 12.06.2026 | 19:20:50.170 | 16,660 | 30.000 | 16,670 | 30.000 |
| 12.06.2026 | 19:20:18.332 | 16,640 | 30.000 | 16,650 | 30.000 |
| 12.06.2026 | 19:19:15.758 | 16,600 | 30.000 | 16,610 | 30.000 |
| 12.06.2026 | 19:18:43.989 | 16,580 | 30.000 | 16,590 | 30.000 |
| 12.06.2026 | 19:17:08.860 | 16,600 | 30.000 | 16,610 | 30.000 |
| 12.06.2026 | 19:16:34.996 | 16,590 | 30.000 | 16,600 | 30.000 |
| 12.06.2026 | 19:16:02.303 | 16,650 | 30.000 | 16,660 | 30.000 |
| 12.06.2026 | 19:14:59.072 | 16,600 | 30.000 | 16,610 | 30.000 |
| 12.06.2026 | 19:13:45.503 | 16,530 | 30.000 | 16,540 | 30.000 |
| 12.06.2026 | 19:11:39.045 | 16,520 | 30.000 | 16,530 | 30.000 |
| 12.06.2026 | 19:10:06.058 | 16,570 | 30.000 | 16,580 | 30.000 |
| 12.06.2026 | 19:08:59.873 | 16,550 | 30.000 | 16,560 | 30.000 |
| 12.06.2026 | 19:07:54.999 | 16,620 | 30.000 | 16,630 | 30.000 |
| 12.06.2026 | 19:05:53.064 | 16,450 | 30.000 | 16,460 | 30.000 |
| 12.06.2026 | 19:05:16.153 | 16,450 | 30.000 | 16,460 | 30.000 |
| 12.06.2026 | 19:04:41.232 | 16,480 | 30.000 | 16,490 | 30.000 |
| 12.06.2026 | 19:03:39.360 | 16,440 | 30.000 | 16,450 | 30.000 |
| 12.06.2026 | 19:03:07.768 | 16,460 | 30.000 | 16,470 | 30.000 |
| 12.06.2026 | 19:02:03.457 | 16,430 | 30.000 | 16,440 | 30.000 |
| 12.06.2026 | 19:01:33.092 | 16,420 | 30.000 | 16,430 | 30.000 |
| 12.06.2026 | 19:00:59.136 | 16,380 | 30.000 | 16,390 | 30.000 |
| 12.06.2026 | 18:59:55.872 | 16,320 | 30.000 | 16,330 | 30.000 |
| 12.06.2026 | 18:58:53.207 | 16,300 | 30.000 | 16,310 | 30.000 |
| 12.06.2026 | 18:57:48.350 | 16,250 | 30.000 | 16,260 | 30.000 |
| 12.06.2026 | 18:56:42.731 | 16,210 | 30.000 | 16,220 | 30.000 |
| 12.06.2026 | 18:56:12.534 | 16,200 | 30.000 | 16,210 | 30.000 |
| 12.06.2026 | 18:55:07.403 | 16,270 | 30.000 | 16,280 | 30.000 |
| 12.06.2026 | 18:54:00.048 | 16,360 | 30.000 | 16,370 | 30.000 |
| 12.06.2026 | 18:52:54.263 | 16,320 | 30.000 | 16,330 | 30.000 |
| 12.06.2026 | 18:51:50.301 | 16,340 | 30.000 | 16,350 | 30.000 |
| 12.06.2026 | 18:51:14.725 | 16,350 | 30.000 | 16,360 | 30.000 |
| 12.06.2026 | 18:50:10.040 | 16,400 | 30.000 | 16,410 | 30.000 |
| 12.06.2026 | 18:49:07.199 | 16,360 | 30.000 | 16,370 | 30.000 |
| 12.06.2026 | 18:48:02.604 | 16,350 | 30.000 | 16,360 | 30.000 |
| 12.06.2026 | 18:47:31.571 | 16,300 | 30.000 | 16,310 | 30.000 |
| 12.06.2026 | 18:46:26.038 | 16,280 | 30.000 | 16,290 | 30.000 |
| 12.06.2026 | 18:45:53.588 | 16,260 | 30.000 | 16,270 | 30.000 |
| 12.06.2026 | 18:45:22.725 | 16,260 | 30.000 | 16,270 | 30.000 |
| 12.06.2026 | 18:43:47.055 | 16,230 | 30.000 | 16,240 | 30.000 |
| 12.06.2026 | 18:43:16.224 | 16,190 | 30.000 | 16,200 | 30.000 |
| 12.06.2026 | 18:42:46.695 | 16,190 | 30.000 | 16,200 | 30.000 |
| 12.06.2026 | 18:42:14.384 | 16,210 | 30.000 | 16,220 | 30.000 |
| 12.06.2026 | 18:41:40.937 | 16,250 | 30.000 | 16,260 | 30.000 |