DAX/XDAX/KO/Call [endlos]/MS
WKN MN6R5Y
ISIN DE000MN6R5Y6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 17:24:27.285 | 23,710 | 80.000 | 23,720 | 80.000 |
| 15.07.2026 | 17:23:14.091 | 23,590 | 80.000 | 23,600 | 80.000 |
| 15.07.2026 | 17:22:26.087 | 23,630 | 80.000 | 23,640 | 80.000 |
| 15.07.2026 | 17:21:53.026 | 23,740 | 80.000 | 23,750 | 80.000 |
| 15.07.2026 | 17:21:19.056 | 23,740 | 80.000 | 23,750 | 80.000 |
| 15.07.2026 | 17:19:58.762 | 23,800 | 80.000 | 23,810 | 80.000 |
| 15.07.2026 | 17:17:59.655 | 23,710 | 80.000 | 23,720 | 80.000 |
| 15.07.2026 | 17:17:26.927 | 23,650 | 80.000 | 23,660 | 80.000 |
| 15.07.2026 | 17:15:44.938 | 23,610 | 80.000 | 23,620 | 80.000 |
| 15.07.2026 | 17:15:10.275 | 23,660 | 80.000 | 23,670 | 80.000 |
| 15.07.2026 | 17:14:31.064 | 23,700 | 80.000 | 23,710 | 80.000 |
| 15.07.2026 | 17:13:54.754 | 23,770 | 80.000 | 23,780 | 80.000 |
| 15.07.2026 | 17:12:32.175 | 23,890 | 80.000 | 23,900 | 80.000 |
| 15.07.2026 | 17:12:00.330 | 23,910 | 80.000 | 23,920 | 80.000 |
| 15.07.2026 | 17:10:51.321 | 23,960 | 80.000 | 23,970 | 80.000 |
| 15.07.2026 | 17:10:15.612 | 23,970 | 80.000 | 23,980 | 80.000 |
| 15.07.2026 | 17:09:42.711 | 23,990 | 80.000 | 24,000 | 80.000 |
| 15.07.2026 | 17:09:09.151 | 24,040 | 80.000 | 24,050 | 80.000 |
| 15.07.2026 | 17:08:00.822 | 24,000 | 80.000 | 24,010 | 80.000 |
| 15.07.2026 | 17:07:14.512 | 23,940 | 80.000 | 23,950 | 80.000 |
| 15.07.2026 | 17:06:42.179 | 23,900 | 80.000 | 23,910 | 80.000 |
| 15.07.2026 | 17:05:55.939 | 23,870 | 80.000 | 23,880 | 80.000 |
| 15.07.2026 | 17:05:21.756 | 23,790 | 80.000 | 23,800 | 80.000 |
| 15.07.2026 | 17:04:11.693 | 23,850 | 80.000 | 23,860 | 80.000 |
| 15.07.2026 | 17:03:06.629 | 23,910 | 80.000 | 23,920 | 80.000 |
| 15.07.2026 | 17:02:33.903 | 23,880 | 80.000 | 23,890 | 80.000 |
| 15.07.2026 | 17:02:00.250 | 23,910 | 80.000 | 23,920 | 80.000 |
| 15.07.2026 | 17:01:24.210 | 23,970 | 80.000 | 23,980 | 80.000 |
| 15.07.2026 | 17:00:17.759 | 23,970 | 80.000 | 23,980 | 80.000 |
| 15.07.2026 | 16:59:26.384 | 24,020 | 80.000 | 24,030 | 80.000 |
| 15.07.2026 | 16:58:52.780 | 23,930 | 80.000 | 23,940 | 80.000 |
| 15.07.2026 | 16:58:18.751 | 23,920 | 80.000 | 23,930 | 80.000 |
| 15.07.2026 | 16:56:28.708 | 23,950 | 80.000 | 23,960 | 80.000 |
| 15.07.2026 | 16:54:11.376 | 23,930 | 80.000 | 23,940 | 80.000 |
| 15.07.2026 | 16:53:36.705 | 23,940 | 80.000 | 23,950 | 80.000 |
| 15.07.2026 | 16:53:00.731 | 23,910 | 80.000 | 23,920 | 80.000 |
| 15.07.2026 | 16:50:47.607 | 23,790 | 80.000 | 23,800 | 80.000 |
| 15.07.2026 | 16:49:51.668 | 23,780 | 80.000 | 23,790 | 80.000 |
| 15.07.2026 | 16:49:18.338 | 23,700 | 80.000 | 23,710 | 80.000 |
| 15.07.2026 | 16:48:45.882 | 23,700 | 80.000 | 23,710 | 80.100 |
| 15.07.2026 | 16:48:10.768 | 23,610 | 80.000 | 23,620 | 80.000 |
| 15.07.2026 | 16:47:36.604 | 23,620 | 80.000 | 23,630 | 80.000 |
| 15.07.2026 | 16:47:02.843 | 23,700 | 80.000 | 23,710 | 80.000 |
| 15.07.2026 | 16:45:56.913 | 23,660 | 80.000 | 23,670 | 80.000 |
| 15.07.2026 | 16:45:18.478 | 23,820 | 80.000 | 23,830 | 80.000 |
| 15.07.2026 | 16:43:38.003 | 23,930 | 80.000 | 23,940 | 80.000 |
| 15.07.2026 | 16:43:05.771 | 23,880 | 80.000 | 23,890 | 80.000 |
| 15.07.2026 | 16:42:34.485 | 23,920 | 80.000 | 23,930 | 80.000 |
| 15.07.2026 | 16:42:01.887 | 24,050 | 80.000 | 24,060 | 80.000 |
| 15.07.2026 | 16:40:20.768 | 23,880 | 80.000 | 23,890 | 80.000 |
| 15.07.2026 | 16:37:54.931 | 24,000 | 80.000 | 24,010 | 80.000 |
| 15.07.2026 | 16:37:19.713 | 23,970 | 80.000 | 23,980 | 80.000 |
| 15.07.2026 | 16:36:23.050 | 24,060 | 80.000 | 24,070 | 80.000 |
| 15.07.2026 | 16:35:50.172 | 24,020 | 80.000 | 24,030 | 80.000 |
| 15.07.2026 | 16:34:44.739 | 24,120 | 80.000 | 24,130 | 80.000 |
| 15.07.2026 | 16:33:00.008 | 24,010 | 80.000 | 24,020 | 80.000 |
| 15.07.2026 | 16:31:23.656 | 23,970 | 80.000 | 23,980 | 80.000 |
| 15.07.2026 | 16:28:27.862 | 23,990 | 80.000 | 24,000 | 80.000 |
| 15.07.2026 | 16:27:53.731 | 23,860 | 80.000 | 23,870 | 80.000 |
| 15.07.2026 | 16:26:47.006 | 23,870 | 80.000 | 23,880 | 80.000 |
| 15.07.2026 | 16:25:41.412 | 23,810 | 80.000 | 23,820 | 80.000 |
| 15.07.2026 | 16:24:03.417 | 23,910 | 80.000 | 23,920 | 80.000 |
| 15.07.2026 | 16:20:22.407 | 24,090 | 80.000 | 24,100 | 80.000 |
| 15.07.2026 | 16:19:12.696 | 24,140 | 80.000 | 24,150 | 80.000 |
| 15.07.2026 | 16:17:32.331 | 24,060 | 80.000 | 24,070 | 80.000 |
| 15.07.2026 | 16:15:27.264 | 23,970 | 80.000 | 23,980 | 80.000 |
| 15.07.2026 | 16:12:56.354 | 23,890 | 80.000 | 23,900 | 80.000 |
| 15.07.2026 | 16:11:48.863 | 23,820 | 80.000 | 23,830 | 80.000 |
| 15.07.2026 | 16:10:44.856 | 23,800 | 80.000 | 23,810 | 80.000 |
| 15.07.2026 | 16:09:57.453 | 23,880 | 80.000 | 23,890 | 80.000 |
| 15.07.2026 | 16:09:13.467 | 23,830 | 80.000 | 23,840 | 80.000 |
| 15.07.2026 | 16:08:47.271 | 23,820 | 80.000 | 23,830 | 80.000 |
| 15.07.2026 | 16:07:37.298 | 23,770 | 80.000 | 23,780 | 80.000 |
| 15.07.2026 | 16:06:28.198 | 23,870 | 80.000 | 23,880 | 80.000 |
| 15.07.2026 | 16:04:16.354 | 23,890 | 80.000 | 23,900 | 80.000 |
| 15.07.2026 | 16:03:40.754 | 23,880 | 80.000 | 23,890 | 80.000 |
| 15.07.2026 | 16:02:00.530 | 23,750 | 80.000 | 23,760 | 80.000 |
| 15.07.2026 | 16:01:28.054 | 23,800 | 80.000 | 23,810 | 80.000 |
| 15.07.2026 | 16:00:53.668 | 23,730 | 80.000 | 23,740 | 80.000 |
| 15.07.2026 | 16:00:20.252 | 23,720 | 80.000 | 23,730 | 80.000 |
| 15.07.2026 | 15:59:13.985 | 23,820 | 80.000 | 23,830 | 80.000 |
| 15.07.2026 | 15:58:41.570 | 23,880 | 80.000 | 23,890 | 80.000 |
| 15.07.2026 | 15:57:56.651 | 23,800 | 80.000 | 23,810 | 80.000 |
| 15.07.2026 | 15:57:20.158 | 23,740 | 80.000 | 23,750 | 80.000 |
| 15.07.2026 | 15:56:05.914 | 23,790 | 80.000 | 23,800 | 80.000 |
| 15.07.2026 | 15:55:23.434 | 23,610 | 80.000 | 23,620 | 80.000 |
| 15.07.2026 | 15:50:44.652 | 23,220 | 80.000 | 23,230 | 80.000 |
| 15.07.2026 | 15:50:02.371 | 23,310 | 80.000 | 23,320 | 80.000 |
| 15.07.2026 | 15:48:54.488 | 23,380 | 80.000 | 23,390 | 80.000 |
| 15.07.2026 | 15:48:07.898 | 23,400 | 80.000 | 23,410 | 80.000 |
| 15.07.2026 | 15:47:33.666 | 23,360 | 80.000 | 23,370 | 80.000 |
| 15.07.2026 | 15:45:53.352 | 23,400 | 80.000 | 23,410 | 80.000 |
| 15.07.2026 | 15:45:21.247 | 23,450 | 80.000 | 23,460 | 80.000 |
| 15.07.2026 | 15:43:42.301 | 23,630 | 80.000 | 23,640 | 80.000 |
| 15.07.2026 | 15:42:17.223 | 23,570 | 80.000 | 23,580 | 80.000 |
| 15.07.2026 | 15:40:34.790 | 23,650 | 80.000 | 23,660 | 80.000 |
| 15.07.2026 | 15:39:27.636 | 23,830 | 80.000 | 23,840 | 80.000 |
| 15.07.2026 | 15:38:54.359 | 23,800 | 80.000 | 23,810 | 80.000 |
| 15.07.2026 | 15:37:02.468 | 24,130 | 80.000 | 24,140 | 80.000 |
| 15.07.2026 | 15:35:12.661 | 24,010 | 80.000 | 24,020 | 80.000 |