DAX/XDAX/KO/Call [endlos]/MS
WKN MN6R5G
ISIN DE000MN6R5G3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 21:58:38.337 | 22,390 | 80.000 | 22,400 | 80.000 |
| 26.06.2026 | 21:57:38.573 | 22,430 | 80.000 | 22,440 | 80.000 |
| 26.06.2026 | 21:56:33.655 | 22,300 | 80.000 | 22,310 | 80.000 |
| 26.06.2026 | 21:56:00.747 | 22,280 | 80.000 | 22,290 | 80.000 |
| 26.06.2026 | 21:53:14.236 | 22,340 | 80.000 | 22,350 | 80.000 |
| 26.06.2026 | 21:52:40.651 | 22,340 | 80.000 | 22,350 | 80.000 |
| 26.06.2026 | 21:51:35.989 | 22,330 | 80.000 | 22,340 | 80.000 |
| 26.06.2026 | 21:51:03.371 | 22,330 | 80.000 | 22,340 | 80.000 |
| 26.06.2026 | 21:49:21.532 | 22,310 | 80.000 | 22,320 | 80.000 |
| 26.06.2026 | 21:48:18.166 | 22,350 | 80.000 | 22,360 | 80.000 |
| 26.06.2026 | 21:47:44.816 | 22,330 | 80.000 | 22,340 | 80.000 |
| 26.06.2026 | 21:47:14.535 | 22,370 | 80.000 | 22,380 | 80.000 |
| 26.06.2026 | 21:46:40.022 | 22,380 | 80.000 | 22,390 | 80.000 |
| 26.06.2026 | 21:46:10.123 | 22,270 | 80.000 | 22,280 | 80.000 |
| 26.06.2026 | 21:45:39.332 | 22,250 | 80.000 | 22,260 | 80.000 |
| 26.06.2026 | 21:43:58.780 | 22,310 | 80.000 | 22,320 | 80.000 |
| 26.06.2026 | 21:43:16.535 | 22,260 | 80.000 | 22,270 | 80.000 |
| 26.06.2026 | 21:41:46.872 | 22,210 | 80.000 | 22,220 | 80.000 |
| 26.06.2026 | 21:38:57.020 | 22,180 | 80.000 | 22,190 | 80.000 |
| 26.06.2026 | 21:37:47.509 | 22,250 | 80.000 | 22,260 | 80.000 |
| 26.06.2026 | 21:36:43.145 | 22,260 | 80.000 | 22,270 | 80.000 |
| 26.06.2026 | 21:36:12.232 | 22,240 | 80.000 | 22,250 | 80.000 |
| 26.06.2026 | 21:35:07.351 | 22,280 | 80.000 | 22,290 | 80.000 |
| 26.06.2026 | 21:34:33.830 | 22,300 | 80.000 | 22,310 | 80.000 |
| 26.06.2026 | 21:32:56.525 | 22,240 | 80.000 | 22,250 | 80.000 |
| 26.06.2026 | 21:31:49.826 | 22,230 | 80.000 | 22,240 | 80.000 |
| 26.06.2026 | 21:27:26.509 | 22,280 | 80.000 | 22,290 | 80.000 |
| 26.06.2026 | 21:26:51.044 | 22,260 | 80.000 | 22,270 | 80.000 |
| 26.06.2026 | 21:26:15.547 | 22,220 | 80.000 | 22,230 | 80.000 |
| 26.06.2026 | 21:25:43.085 | 22,260 | 80.000 | 22,270 | 80.000 |
| 26.06.2026 | 21:25:08.823 | 22,270 | 80.000 | 22,280 | 80.000 |
| 26.06.2026 | 21:24:40.539 | 22,210 | 80.000 | 22,220 | 80.000 |
| 26.06.2026 | 21:24:10.174 | 22,210 | 80.000 | 22,220 | 80.000 |
| 26.06.2026 | 21:23:39.552 | 22,230 | 80.000 | 22,240 | 80.000 |
| 26.06.2026 | 21:23:07.538 | 22,260 | 80.000 | 22,270 | 80.000 |
| 26.06.2026 | 21:22:37.707 | 22,270 | 80.000 | 22,280 | 80.000 |
| 26.06.2026 | 21:22:06.552 | 22,360 | 80.000 | 22,370 | 80.000 |
| 26.06.2026 | 21:19:17.140 | 22,400 | 80.000 | 22,410 | 80.000 |
| 26.06.2026 | 21:18:44.131 | 22,400 | 80.000 | 22,410 | 80.000 |
| 26.06.2026 | 21:16:33.084 | 22,360 | 80.000 | 22,370 | 80.000 |
| 26.06.2026 | 21:15:28.607 | 22,360 | 80.000 | 22,370 | 80.000 |
| 26.06.2026 | 21:14:55.645 | 22,400 | 80.000 | 22,410 | 80.000 |
| 26.06.2026 | 21:12:48.233 | 22,260 | 80.000 | 22,270 | 80.000 |
| 26.06.2026 | 21:11:15.234 | 22,210 | 80.000 | 22,220 | 80.000 |
| 26.06.2026 | 21:08:54.532 | 22,190 | 80.000 | 22,200 | 80.000 |
| 26.06.2026 | 21:08:20.292 | 22,170 | 80.000 | 22,180 | 80.000 |
| 26.06.2026 | 21:07:13.694 | 22,090 | 80.000 | 22,100 | 80.000 |
| 26.06.2026 | 21:05:05.222 | 22,000 | 80.000 | 22,010 | 80.000 |
| 26.06.2026 | 21:04:31.405 | 22,030 | 80.000 | 22,040 | 80.000 |
| 26.06.2026 | 21:03:27.109 | 22,070 | 80.000 | 22,080 | 80.000 |
| 26.06.2026 | 21:00:46.978 | 22,120 | 80.000 | 22,130 | 80.000 |
| 26.06.2026 | 20:59:46.549 | 22,150 | 80.000 | 22,160 | 80.000 |
| 26.06.2026 | 20:55:57.555 | 22,210 | 80.000 | 22,220 | 80.000 |
| 26.06.2026 | 20:55:25.959 | 22,170 | 80.000 | 22,180 | 80.000 |
| 26.06.2026 | 20:53:15.081 | 22,140 | 80.000 | 22,150 | 80.000 |
| 26.06.2026 | 20:52:06.142 | 22,080 | 80.000 | 22,090 | 80.000 |
| 26.06.2026 | 20:50:22.316 | 22,100 | 80.000 | 22,110 | 80.000 |
| 26.06.2026 | 20:49:16.523 | 22,140 | 80.000 | 22,150 | 80.000 |
| 26.06.2026 | 20:48:44.467 | 22,120 | 80.000 | 22,130 | 80.000 |
| 26.06.2026 | 20:47:11.562 | 22,210 | 80.000 | 22,220 | 80.000 |
| 26.06.2026 | 20:46:03.465 | 22,230 | 80.000 | 22,240 | 80.000 |
| 26.06.2026 | 20:44:22.481 | 22,260 | 80.000 | 22,270 | 80.000 |
| 26.06.2026 | 20:43:51.143 | 22,240 | 80.000 | 22,250 | 80.000 |
| 26.06.2026 | 20:43:18.132 | 22,220 | 80.000 | 22,230 | 80.000 |
| 26.06.2026 | 20:42:16.477 | 22,180 | 80.000 | 22,190 | 80.000 |
| 26.06.2026 | 20:41:42.933 | 22,170 | 80.000 | 22,180 | 80.000 |
| 26.06.2026 | 20:40:33.622 | 22,150 | 80.000 | 22,160 | 80.000 |
| 26.06.2026 | 20:40:02.187 | 22,180 | 80.000 | 22,190 | 80.000 |
| 26.06.2026 | 20:37:09.780 | 22,180 | 80.000 | 22,190 | 80.000 |
| 26.06.2026 | 20:35:30.912 | 22,240 | 80.000 | 22,250 | 80.000 |
| 26.06.2026 | 20:34:59.490 | 22,270 | 80.000 | 22,280 | 80.000 |
| 26.06.2026 | 20:34:27.324 | 22,230 | 80.000 | 22,240 | 80.000 |
| 26.06.2026 | 20:33:23.486 | 22,270 | 80.000 | 22,280 | 80.000 |
| 26.06.2026 | 20:32:51.135 | 22,220 | 80.000 | 22,230 | 80.000 |
| 26.06.2026 | 20:32:17.319 | 22,220 | 80.000 | 22,230 | 80.000 |
| 26.06.2026 | 20:31:44.486 | 22,150 | 80.000 | 22,160 | 80.000 |
| 26.06.2026 | 20:30:42.653 | 22,180 | 80.000 | 22,190 | 80.000 |
| 26.06.2026 | 20:27:53.487 | 22,240 | 80.000 | 22,250 | 80.000 |
| 26.06.2026 | 20:27:23.183 | 22,270 | 80.000 | 22,280 | 80.000 |
| 26.06.2026 | 20:26:15.439 | 22,360 | 80.000 | 22,370 | 80.000 |
| 26.06.2026 | 20:25:43.483 | 22,360 | 80.000 | 22,370 | 80.000 |
| 26.06.2026 | 20:24:35.896 | 22,350 | 80.000 | 22,360 | 80.000 |
| 26.06.2026 | 20:21:52.901 | 22,340 | 80.000 | 22,350 | 80.000 |
| 26.06.2026 | 20:21:18.405 | 22,290 | 80.000 | 22,300 | 80.000 |
| 26.06.2026 | 20:20:46.921 | 22,280 | 80.000 | 22,290 | 80.000 |
| 26.06.2026 | 20:20:13.525 | 22,340 | 80.000 | 22,350 | 80.000 |
| 26.06.2026 | 20:18:35.625 | 22,360 | 80.000 | 22,370 | 80.000 |
| 26.06.2026 | 20:18:05.322 | 22,310 | 80.000 | 22,320 | 80.000 |
| 26.06.2026 | 20:14:50.839 | 22,420 | 80.000 | 22,430 | 80.000 |
| 26.06.2026 | 20:14:20.049 | 22,440 | 80.000 | 22,450 | 80.000 |
| 26.06.2026 | 20:13:47.344 | 22,460 | 80.000 | 22,470 | 80.000 |
| 26.06.2026 | 20:13:13.217 | 22,440 | 80.000 | 22,450 | 80.000 |
| 26.06.2026 | 20:11:06.501 | 22,380 | 80.000 | 22,390 | 80.000 |
| 26.06.2026 | 20:10:04.523 | 22,410 | 80.000 | 22,420 | 80.000 |
| 26.06.2026 | 20:09:32.857 | 22,400 | 80.000 | 22,410 | 80.000 |
| 26.06.2026 | 20:08:59.504 | 22,440 | 80.000 | 22,450 | 80.000 |
| 26.06.2026 | 20:06:51.994 | 22,490 | 80.000 | 22,500 | 80.000 |
| 26.06.2026 | 20:06:16.707 | 22,540 | 80.000 | 22,550 | 80.000 |
| 26.06.2026 | 20:02:15.375 | 22,500 | 80.000 | 22,510 | 80.000 |
| 26.06.2026 | 20:01:09.675 | 22,470 | 80.000 | 22,480 | 80.000 |