Cameco Corp./OS/Call [100]/MS
WKN MN6P98
ISIN DE000MN6P989
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 21:59:31.485 | 2,380 | 60.000 | 2,420 | 60.000 |
| 19.06.2026 | 21:56:57.097 | 2,390 | 60.000 | 2,430 | 60.000 |
| 19.06.2026 | 21:48:02.784 | 2,380 | 60.000 | 2,420 | 60.000 |
| 19.06.2026 | 21:46:16.499 | 2,380 | 60.000 | 2,420 | 60.000 |
| 19.06.2026 | 21:45:31.021 | 2,390 | 60.000 | 2,430 | 60.000 |
| 19.06.2026 | 21:44:52.787 | 2,380 | 60.360 | 2,420 | 60.000 |
| 19.06.2026 | 21:37:36.101 | 2,380 | 60.000 | 2,420 | 60.000 |
| 19.06.2026 | 21:26:31.901 | 2,390 | 60.000 | 2,430 | 60.000 |
| 19.06.2026 | 21:25:11.825 | 2,380 | 60.000 | 2,420 | 60.000 |
| 19.06.2026 | 20:48:39.736 | 2,360 | 60.000 | 2,400 | 60.000 |
| 19.06.2026 | 20:47:14.742 | 2,340 | 60.000 | 2,380 | 60.000 |
| 19.06.2026 | 20:42:38.905 | 2,350 | 60.000 | 2,390 | 60.000 |
| 19.06.2026 | 20:38:27.883 | 2,350 | 60.000 | 2,390 | 60.000 |
| 19.06.2026 | 20:37:44.498 | - | - | - | - |
| 19.06.2026 | 20:34:20.871 | - | - | - | - |
| 19.06.2026 | 20:32:53.767 | 2,350 | 60.000 | 2,390 | 60.000 |
| 19.06.2026 | 20:25:51.756 | - | - | - | - |
| 19.06.2026 | 20:15:55.290 | 2,340 | 60.000 | 2,380 | 60.000 |
| 19.06.2026 | 20:13:20.899 | 2,350 | 60.000 | 2,390 | 60.000 |
| 19.06.2026 | 19:56:44.118 | - | - | - | - |
| 19.06.2026 | 19:55:40.954 | 2,330 | 60.000 | 2,370 | 60.000 |
| 19.06.2026 | 19:52:09.127 | 2,330 | 60.000 | 2,370 | 60.000 |
| 19.06.2026 | 19:46:02.874 | 2,340 | 60.000 | 2,380 | 60.000 |
| 19.06.2026 | 19:19:06.851 | 2,350 | 60.000 | 2,390 | 60.000 |
| 19.06.2026 | 19:16:17.440 | 2,350 | 60.000 | 2,390 | 60.000 |
| 19.06.2026 | 19:15:31.707 | 2,330 | 60.000 | 2,370 | 60.000 |
| 19.06.2026 | 19:13:40.219 | 2,340 | 60.000 | 2,380 | 60.000 |
| 19.06.2026 | 19:10:56.944 | 2,320 | 60.000 | 2,360 | 60.000 |
| 19.06.2026 | 19:09:57.308 | 2,330 | 60.000 | 2,370 | 60.000 |
| 19.06.2026 | 19:04:49.316 | 2,320 | 60.000 | 2,360 | 60.000 |
| 19.06.2026 | 19:00:32.041 | 2,310 | 60.000 | 2,350 | 60.000 |
| 19.06.2026 | 18:52:45.383 | 2,330 | 60.000 | - | - |
| 19.06.2026 | 18:13:49.670 | 2,310 | 60.000 | 2,350 | 60.000 |
| 19.06.2026 | 18:13:18.670 | 2,320 | 60.000 | 2,360 | 60.000 |
| 19.06.2026 | 17:46:30.104 | 2,340 | 60.000 | 2,380 | 60.000 |
| 19.06.2026 | 17:42:08.050 | 2,330 | 60.000 | 2,370 | 60.000 |
| 19.06.2026 | 17:31:13.575 | - | - | - | - |
| 19.06.2026 | 17:29:09.302 | 2,340 | 60.000 | 2,380 | 60.000 |
| 19.06.2026 | 17:22:10.900 | 2,330 | 60.000 | 2,370 | 60.000 |
| 19.06.2026 | 17:18:52.367 | 2,330 | 60.000 | 2,370 | 60.000 |
| 19.06.2026 | 16:46:13.601 | 2,330 | 60.000 | 2,370 | 60.000 |
| 19.06.2026 | 16:43:29.020 | 2,340 | 500.000 | 2,380 | 500.000 |
| 19.06.2026 | 16:41:01.661 | 2,350 | 60.000 | 2,390 | 60.000 |
| 19.06.2026 | 16:37:57.550 | 2,340 | 60.000 | - | - |
| 19.06.2026 | 16:34:31.622 | 2,340 | 60.000 | 2,380 | 60.000 |
| 19.06.2026 | 16:29:34.510 | 2,320 | 60.000 | 2,360 | 60.000 |
| 19.06.2026 | 16:24:00.764 | 2,300 | 500.000 | 2,340 | 500.000 |
| 19.06.2026 | 16:22:03.260 | 2,310 | 60.000 | 2,350 | 60.000 |
| 19.06.2026 | 16:19:51.703 | 2,300 | 60.000 | 2,340 | 60.000 |
| 19.06.2026 | 16:19:06.137 | 2,300 | 60.000 | 2,340 | 60.000 |
| 19.06.2026 | 16:15:32.186 | 2,310 | 60.000 | 2,350 | 60.000 |
| 19.06.2026 | 16:12:15.300 | 2,310 | 60.000 | 2,350 | 60.000 |
| 19.06.2026 | 16:11:39.185 | 2,300 | 60.000 | - | - |
| 19.06.2026 | 16:10:24.171 | 2,300 | 60.000 | 2,340 | 60.000 |
| 19.06.2026 | 16:05:58.351 | 2,320 | 60.000 | 2,360 | 60.000 |
| 19.06.2026 | 15:53:45.508 | 2,300 | 60.000 | - | - |
| 19.06.2026 | 15:48:26.363 | 2,310 | 60.000 | 2,350 | 60.000 |
| 19.06.2026 | 15:47:37.421 | 2,300 | 60.000 | 2,340 | 60.000 |
| 19.06.2026 | 15:46:28.019 | 2,300 | 60.000 | 2,340 | 60.000 |
| 19.06.2026 | 15:45:39.927 | 2,300 | 60.000 | 2,340 | 60.000 |
| 19.06.2026 | 15:37:16.693 | 2,320 | 60.000 | 2,360 | 60.000 |
| 19.06.2026 | 15:36:20.395 | 2,330 | 60.000 | 2,370 | 60.000 |
| 19.06.2026 | 15:35:50.881 | 2,340 | 60.000 | 2,380 | 60.000 |
| 19.06.2026 | 15:31:04.531 | - | - | - | - |
| 19.06.2026 | 15:18:44.885 | 2,350 | 60.000 | 2,390 | 60.000 |
| 19.06.2026 | 15:06:44.369 | 2,350 | 60.000 | 2,390 | 60.000 |
| 19.06.2026 | 15:03:41.759 | 2,340 | 60.000 | 2,380 | 60.000 |
| 19.06.2026 | 15:03:10.020 | 2,350 | 500.000 | 2,390 | 500.000 |
| 19.06.2026 | 14:59:57.148 | 2,350 | 60.000 | - | - |
| 19.06.2026 | 14:35:48.291 | 2,290 | 60.000 | 2,330 | 60.000 |
| 19.06.2026 | 14:04:14.130 | 2,350 | 560 | 2,380 | 60.000 |
| 19.06.2026 | 14:02:39.397 | 2,350 | 560 | 2,360 | 60.000 |
| 19.06.2026 | 14:02:04.783 | 2,350 | 560 | 2,360 | 60.000 |
| 19.06.2026 | 14:00:02.213 | 2,350 | 560 | 2,370 | 60.000 |
| 19.06.2026 | 13:52:37.072 | 2,350 | 560 | 2,360 | 60.000 |
| 19.06.2026 | 13:44:34.050 | 2,350 | 560 | 2,380 | 60.000 |
| 19.06.2026 | 13:41:32.723 | 2,360 | 60.000 | 2,400 | 60.000 |
| 19.06.2026 | 13:38:54.276 | 2,350 | 60.560 | 2,390 | 60.000 |
| 19.06.2026 | 13:37:13.179 | 2,370 | 1.080 | 2,390 | 60.000 |
| 19.06.2026 | 13:35:27.552 | 2,350 | 61.640 | 2,390 | 60.000 |
| 19.06.2026 | 13:30:00.516 | 2,350 | 560 | - | - |
| 19.06.2026 | 13:07:08.458 | 2,370 | 500 | 2,390 | 60.000 |
| 19.06.2026 | 13:06:09.776 | 2,370 | 500 | 2,390 | 60.000 |
| 19.06.2026 | 12:57:00.264 | 2,370 | 500 | 2,400 | 60.000 |
| 19.06.2026 | 12:47:09.084 | 2,370 | 500 | 2,400 | 60.000 |
| 19.06.2026 | 12:27:50.928 | 2,380 | 60.000 | 2,420 | 60.000 |
| 19.06.2026 | 12:26:26.229 | 2,370 | 60.500 | 2,410 | 60.000 |
| 19.06.2026 | 12:25:34.912 | 2,390 | 60.000 | 2,430 | 60.000 |
| 19.06.2026 | 12:17:33.539 | 2,370 | 60.500 | 2,410 | 60.000 |
| 19.06.2026 | 12:16:44.396 | 2,370 | 60.500 | 2,410 | 60.000 |
| 19.06.2026 | 12:13:55.714 | 2,390 | 60.000 | 2,430 | 60.000 |
| 19.06.2026 | 12:11:49.131 | 2,370 | 60.500 | 2,410 | 60.000 |
| 19.06.2026 | 11:59:20.702 | 2,390 | 60.000 | 2,430 | 60.000 |
| 19.06.2026 | 11:58:18.499 | 2,380 | 60.000 | 2,420 | 60.000 |
| 19.06.2026 | 11:52:04.259 | 2,380 | 60.000 | 2,420 | 60.000 |
| 19.06.2026 | 11:24:22.759 | 2,380 | 60.000 | 2,420 | 60.000 |
| 19.06.2026 | 11:23:49.084 | 2,350 | 60.360 | 2,390 | 60.000 |
| 19.06.2026 | 11:23:06.732 | 2,380 | 60.000 | 2,420 | 60.000 |
| 19.06.2026 | 11:13:13.411 | 2,360 | 60.000 | 2,400 | 60.000 |
| 19.06.2026 | 11:07:56.307 | 2,350 | 60.360 | 2,390 | 60.000 |