DAX/KO/Call [endlos]/MS
WKN MN6NTY
ISIN DE000MN6NTY8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 19:09:44.416 | 12,560 | 30.000 | 12,580 | 30.000 |
| 10.04.2026 | 19:07:33.456 | 12,500 | 30.000 | 12,520 | 30.000 |
| 10.04.2026 | 19:07:01.771 | 12,530 | 30.000 | 12,550 | 30.000 |
| 10.04.2026 | 19:06:30.540 | 12,570 | 30.000 | 12,580 | 30.000 |
| 10.04.2026 | 19:05:23.223 | 12,580 | 30.000 | 12,600 | 30.000 |
| 10.04.2026 | 19:04:21.429 | 12,570 | 30.000 | 12,580 | 30.000 |
| 10.04.2026 | 19:03:46.538 | 12,600 | 30.000 | 12,610 | 30.000 |
| 10.04.2026 | 19:03:13.207 | 12,570 | 30.000 | 12,590 | 30.000 |
| 10.04.2026 | 19:02:40.965 | 12,660 | 30.000 | 12,680 | 30.000 |
| 10.04.2026 | 19:01:35.447 | 12,820 | 30.000 | 12,840 | 30.000 |
| 10.04.2026 | 18:59:15.364 | 12,840 | 30.000 | 12,860 | 30.000 |
| 10.04.2026 | 18:58:11.469 | 12,830 | 30.000 | 12,840 | 30.000 |
| 10.04.2026 | 18:57:30.327 | 12,820 | 30.000 | 12,840 | 30.000 |
| 10.04.2026 | 18:56:56.360 | 12,800 | 30.000 | 12,820 | 30.000 |
| 10.04.2026 | 18:56:23.423 | 12,810 | 30.000 | 12,830 | 30.000 |
| 10.04.2026 | 18:55:47.377 | 12,850 | 30.000 | 12,860 | 30.000 |
| 10.04.2026 | 18:53:35.204 | 12,900 | 30.000 | 12,920 | 30.000 |
| 10.04.2026 | 18:53:04.070 | 12,810 | 30.000 | 12,830 | 30.000 |
| 10.04.2026 | 18:50:16.054 | 12,790 | 30.000 | 12,810 | 30.000 |
| 10.04.2026 | 18:48:34.343 | 12,690 | 30.000 | 12,710 | 30.000 |
| 10.04.2026 | 18:47:51.440 | 12,620 | 30.000 | 12,640 | 30.000 |
| 10.04.2026 | 18:47:19.428 | 12,600 | 30.000 | 12,620 | 30.000 |
| 10.04.2026 | 18:46:48.854 | 12,560 | 30.000 | 12,580 | 30.000 |
| 10.04.2026 | 18:46:14.067 | 12,520 | 30.000 | 12,540 | 30.000 |
| 10.04.2026 | 18:43:18.114 | 12,570 | 30.000 | 12,590 | 30.000 |
| 10.04.2026 | 18:41:39.429 | 12,520 | 30.000 | 12,540 | 30.000 |
| 10.04.2026 | 18:41:05.790 | 12,580 | 30.000 | 12,600 | 30.000 |
| 10.04.2026 | 18:40:31.136 | 12,660 | 30.000 | 12,680 | 30.000 |
| 10.04.2026 | 18:40:01.432 | 12,660 | 30.000 | 12,680 | 30.000 |
| 10.04.2026 | 18:39:27.351 | 12,660 | 30.000 | 12,680 | 30.000 |
| 10.04.2026 | 18:38:52.427 | 12,640 | 30.000 | 12,660 | 30.000 |
| 10.04.2026 | 18:38:18.172 | 12,700 | 30.000 | 12,720 | 30.000 |
| 10.04.2026 | 18:37:43.716 | 12,670 | 30.000 | 12,690 | 30.000 |
| 10.04.2026 | 18:37:10.352 | 12,630 | 30.000 | 12,650 | 30.000 |
| 10.04.2026 | 18:36:35.359 | 12,620 | 30.000 | 12,640 | 30.000 |
| 10.04.2026 | 18:34:54.359 | 12,650 | 30.000 | 12,670 | 30.000 |
| 10.04.2026 | 18:34:23.096 | 12,600 | 30.000 | 12,620 | 30.000 |
| 10.04.2026 | 18:33:22.447 | 12,640 | 30.000 | 12,660 | 30.000 |
| 10.04.2026 | 18:31:44.895 | 12,690 | 30.000 | 12,710 | 30.000 |
| 10.04.2026 | 18:31:11.267 | 12,680 | 30.000 | 12,700 | 30.000 |
| 10.04.2026 | 18:29:30.474 | 12,730 | 30.000 | 12,750 | 30.000 |
| 10.04.2026 | 18:28:56.658 | 12,660 | 30.000 | 12,680 | 30.000 |
| 10.04.2026 | 18:28:25.110 | 12,670 | 30.000 | 12,690 | 30.000 |
| 10.04.2026 | 18:26:42.393 | 12,630 | 30.000 | 12,650 | 30.000 |
| 10.04.2026 | 18:25:03.395 | 12,750 | 30.000 | 12,770 | 30.000 |
| 10.04.2026 | 18:24:31.283 | 12,720 | 30.000 | 12,740 | 30.000 |
| 10.04.2026 | 18:22:53.873 | 12,680 | 30.000 | 12,700 | 30.000 |
| 10.04.2026 | 18:20:00.463 | 12,820 | 30.000 | 12,840 | 30.000 |
| 10.04.2026 | 18:19:27.336 | 12,810 | 30.000 | 12,830 | 30.000 |
| 10.04.2026 | 18:18:55.963 | 12,840 | 30.000 | 12,860 | 30.000 |
| 10.04.2026 | 18:18:26.412 | 12,770 | 30.000 | 12,790 | 30.000 |
| 10.04.2026 | 18:17:20.350 | 12,780 | 30.000 | 12,800 | 30.000 |
| 10.04.2026 | 18:16:47.866 | 12,820 | 30.000 | - | - |
| 10.04.2026 | 18:14:07.863 | 12,780 | 30.000 | 12,800 | 30.000 |
| 10.04.2026 | 18:13:03.312 | 12,790 | 30.000 | 12,810 | 30.000 |
| 10.04.2026 | 18:12:00.193 | 12,730 | 30.000 | 12,750 | 30.000 |
| 10.04.2026 | 18:11:27.247 | 12,690 | 30.000 | 12,710 | 30.000 |
| 10.04.2026 | 18:10:58.351 | 12,670 | 30.000 | 12,690 | 30.000 |
| 10.04.2026 | 18:09:53.450 | 12,530 | 30.000 | 12,550 | 30.000 |
| 10.04.2026 | 18:09:16.669 | 12,600 | 30.000 | 12,620 | 30.000 |
| 10.04.2026 | 18:08:49.393 | 12,590 | 30.000 | 12,610 | 30.000 |
| 10.04.2026 | 18:06:04.623 | 12,490 | 30.000 | 12,510 | 30.000 |
| 10.04.2026 | 18:05:32.204 | 12,530 | 30.000 | 12,550 | 30.000 |
| 10.04.2026 | 18:04:23.569 | 12,520 | 30.000 | 12,540 | 30.000 |
| 10.04.2026 | 18:03:19.299 | 12,590 | 30.000 | 12,610 | 30.000 |
| 10.04.2026 | 18:02:46.433 | 12,610 | 30.000 | 12,630 | 30.000 |
| 10.04.2026 | 17:59:00.280 | 12,510 | 30.000 | 12,530 | 30.000 |
| 10.04.2026 | 17:57:56.372 | 12,480 | 30.000 | 12,500 | 30.000 |
| 10.04.2026 | 17:55:17.227 | 12,630 | 30.000 | 12,650 | 30.000 |
| 10.04.2026 | 17:54:42.967 | 12,630 | 30.000 | 12,650 | 30.000 |
| 10.04.2026 | 17:53:07.614 | 12,680 | 30.000 | 12,700 | 30.000 |
| 10.04.2026 | 17:52:29.371 | 12,700 | 30.000 | 12,720 | 30.000 |
| 10.04.2026 | 17:51:23.159 | 12,700 | 30.000 | 12,720 | 30.000 |
| 10.04.2026 | 17:50:20.958 | 12,670 | 30.000 | 12,690 | 30.000 |
| 10.04.2026 | 17:49:46.670 | 12,590 | 30.000 | 12,610 | 30.000 |
| 10.04.2026 | 17:49:12.313 | 12,590 | 30.000 | 12,610 | 30.000 |
| 10.04.2026 | 17:48:09.610 | 12,800 | 30.000 | 12,820 | 30.000 |
| 10.04.2026 | 17:46:32.817 | 12,770 | 30.000 | 12,790 | 30.000 |
| 10.04.2026 | 17:46:01.660 | 12,760 | 30.000 | 12,780 | 30.000 |
| 10.04.2026 | 17:42:53.384 | 12,720 | 30.000 | 12,740 | 30.000 |
| 10.04.2026 | 17:42:22.501 | 12,830 | 30.000 | 12,850 | 30.000 |
| 10.04.2026 | 17:39:42.251 | 12,840 | 30.000 | 12,860 | 30.000 |
| 10.04.2026 | 17:39:09.263 | 12,950 | 30.000 | 12,970 | 30.000 |
| 10.04.2026 | 17:37:02.165 | 13,060 | 30.000 | 13,080 | 30.000 |
| 10.04.2026 | 17:35:53.649 | 13,020 | 30.000 | 13,040 | 30.000 |
| 10.04.2026 | 17:33:11.473 | 13,430 | 30.000 | 13,450 | 30.000 |
| 10.04.2026 | 17:32:36.362 | 13,370 | 30.000 | 13,390 | 30.000 |
| 10.04.2026 | 17:32:05.259 | 13,500 | 30.000 | 13,520 | 30.000 |
| 10.04.2026 | 17:31:00.087 | 13,440 | 30.000 | 13,460 | 30.000 |
| 10.04.2026 | 17:30:29.415 | 13,630 | 30.000 | 13,650 | 30.000 |
| 10.04.2026 | 17:29:55.241 | 13,620 | 80.000 | 13,630 | 80.000 |
| 10.04.2026 | 17:29:25.258 | 13,660 | 80.000 | 13,670 | 80.000 |
| 10.04.2026 | 17:28:54.469 | 13,730 | 80.000 | 13,740 | 80.000 |
| 10.04.2026 | 17:27:45.643 | 13,710 | 80.000 | 13,720 | 80.000 |
| 10.04.2026 | 17:26:36.757 | 13,730 | 80.000 | 13,740 | 80.000 |
| 10.04.2026 | 17:26:01.615 | 13,840 | 80.000 | 13,850 | 80.000 |
| 10.04.2026 | 17:23:12.395 | 13,960 | 80.000 | 13,970 | 80.000 |
| 10.04.2026 | 17:22:05.407 | 13,910 | 80.000 | 13,920 | 80.000 |
| 10.04.2026 | 17:20:58.271 | 13,930 | 80.000 | 13,940 | 80.000 |
| 10.04.2026 | 17:20:25.406 | 13,850 | 80.000 | 13,860 | 80.000 |